조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.41 | +0.4800 | +1.78% | 27.34 | 27.97 | 27.04 | 649,736 |
| 2026-06-17 | 26.93 | +0.1300 | +0.49% | 26.68 | 27.39 | 26.63 | 242,754 |
| 2026-06-16 | 26.80 | -0.0400 | -0.15% | 27.00 | 27.27 | 26.75 | 183,804 |
| 2026-06-15 | 26.84 | -0.2600 | -0.96% | 27.26 | 27.86 | 26.44 | 644,984 |
| 2026-06-12 | 27.10 | +0.6500 | +2.46% | 26.64 | 27.24 | 26.62 | 293,992 |
| 2026-06-11 | 26.45 | +1.46 | +5.84% | 25.40 | 26.49 | 25.19 | 330,186 |
| 2026-06-10 | 24.99 | -1.07 | -4.11% | 25.97 | 26.20 | 24.98 | 341,024 |
| 2026-06-09 | 26.06 | +1.45 | +5.89% | 24.94 | 26.07 | 24.90 | 419,260 |
| 2026-06-08 | 24.61 | +0.8900 | +3.75% | 23.91 | 24.91 | 23.91 | 480,257 |
| 2026-06-05 | 23.72 | -0.0500 | -0.21% | 23.59 | 24.03 | 23.28 | 427,253 |
| 2026-06-04 | 23.77 | +0.6900 | +2.99% | 23.46 | 23.96 | 23.27 | 401,174 |
| 2026-06-03 | 23.08 | -0.2500 | -1.07% | 23.08 | 23.68 | 22.94 | 281,572 |
| 2026-06-02 | 23.33 | +0.6400 | +2.82% | 22.69 | 23.38 | 22.69 | 271,093 |
| 2026-06-01 | 22.69 | -0.1100 | -0.48% | 22.69 | 22.75 | 22.04 | 193,513 |
| 2026-05-29 | 22.80 | -0.4600 | -1.98% | 23.09 | 23.37 | 22.79 | 226,617 |
| 2026-05-28 | 23.26 | +0.2300 | +1.00% | 22.85 | 23.30 | 22.71 | 271,697 |
| 2026-05-27 | 23.03 | -0.1100 | -0.48% | 23.34 | 23.50 | 23.01 | 167,912 |
| 2026-05-26 | 23.14 | +0.8600 | +3.86% | 22.57 | 23.49 | 22.51 | 258,611 |
| 2026-05-22 | 22.28 | +0.2900 | +1.32% | 22.14 | 22.44 | 21.75 | 189,245 |
| 2026-05-21 | 21.99 | 0.00 | 0.00% | 21.71 | 22.39 | 21.25 | 232,145 |