조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.39 | +0.1400 | +0.50% | 28.25 | 28.59 | 28.15 | 36,618 |
| 2026-05-19 | 28.25 | -0.2300 | -0.81% | 28.48 | 28.48 | 28.18 | 13,568 |
| 2026-05-18 | 28.48 | +0.3800 | +1.35% | 28.28 | 28.61 | 28.28 | 15,518 |
| 2026-05-15 | 28.10 | -0.6500 | -2.26% | 28.47 | 28.62 | 27.67 | 20,433 |
| 2026-05-14 | 28.75 | +0.1800 | +0.63% | 28.84 | 29.18 | 28.40 | 34,207 |
| 2026-05-13 | 28.57 | -0.4900 | -1.69% | 28.81 | 29.06 | 28.55 | 14,229 |
| 2026-05-12 | 29.06 | +0.0900 | +0.31% | 28.80 | 29.41 | 28.11 | 47,412 |
| 2026-05-11 | 28.97 | -0.3300 | -1.13% | 29.21 | 29.21 | 28.58 | 24,267 |
| 2026-05-08 | 29.30 | +0.0600 | +0.21% | 29.24 | 29.50 | 28.95 | 25,110 |
| 2026-05-07 | 29.24 | -0.1600 | -0.54% | 29.23 | 29.35 | 28.66 | 84,720 |
| 2026-05-06 | 29.40 | +0.1500 | +0.51% | 29.50 | 29.50 | 29.00 | 28,284 |
| 2026-05-05 | 29.25 | +0.9300 | +3.28% | 28.50 | 29.63 | 28.02 | 46,514 |
| 2026-05-04 | 28.32 | -0.2300 | -0.81% | 28.55 | 30.00 | 27.64 | 38,532 |
| 2026-05-01 | 28.55 | +0.2400 | +0.85% | 28.44 | 28.80 | 27.53 | 25,147 |
| 2026-04-30 | 28.31 | +0.5700 | +2.05% | 27.47 | 30.00 | 27.20 | 54,780 |
| 2026-04-29 | 27.74 | -0.6700 | -2.36% | 28.35 | 28.35 | 27.49 | 21,154 |
| 2026-04-28 | 28.41 | +0.6900 | +2.49% | 27.72 | 28.41 | 27.57 | 30,255 |
| 2026-04-27 | 27.72 | +1.33 | +5.04% | 26.50 | 27.85 | 26.50 | 68,538 |
| 2026-04-24 | 26.39 | +0.3500 | +1.34% | 26.14 | 26.48 | 25.05 | 44,177 |
| 2026-04-23 | 26.04 | +0.2300 | +0.89% | 26.50 | 26.50 | 25.70 | 10,652 |