조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.70 | -0.2100 | -0.70% | 30.00 | 30.00 | 29.33 | 41,123 |
| 2026-10-12 | 29.91 | +0.0800 | +0.27% | 29.90 | 30.00 | 29.76 | 22,416 |
| 2026-10-09 | 29.83 | -0.2700 | -0.90% | 30.02 | 30.19 | 29.58 | 35,534 |
| 2026-10-08 | 30.10 | +0.1800 | +0.60% | 29.78 | 30.26 | 29.66 | 27,889 |
| 2026-10-07 | 29.92 | -0.2700 | -0.89% | 29.87 | 30.21 | 29.76 | 26,956 |
| 2026-10-06 | 30.19 | +0.1800 | +0.60% | 30.11 | 30.24 | 29.91 | 15,221 |
| 2026-10-05 | 30.01 | -0.0800 | -0.27% | 30.33 | 30.72 | 29.71 | 22,774 |
| 2026-10-02 | 30.09 | +0.3500 | +1.18% | 30.01 | 30.26 | 29.82 | 27,241 |
| 2026-10-01 | 29.74 | -0.2500 | -0.83% | 29.82 | 30.23 | 29.36 | 41,572 |
| 2026-09-30 | 29.99 | -0.1700 | -0.56% | 30.28 | 30.34 | 29.81 | 33,914 |
| 2026-09-29 | 30.16 | -0.3600 | -1.18% | 30.46 | 30.67 | 29.93 | 33,420 |
| 2026-09-28 | 30.52 | -0.0100 | -0.03% | 30.64 | 30.72 | 30.31 | 27,473 |
| 2026-09-25 | 30.53 | -0.0500 | -0.16% | 30.39 | 31.00 | 30.39 | 21,447 |
| 2026-09-24 | 30.58 | +0.3000 | +0.99% | 30.50 | 30.94 | 30.32 | 39,019 |
| 2026-09-23 | 30.28 | -0.6300 | -2.04% | 30.59 | 30.59 | 30.10 | 35,432 |
| 2026-09-22 | 30.91 | +0.0800 | +0.26% | 31.00 | 31.08 | 30.33 | 43,196 |
| 2026-09-21 | 30.83 | +0.2100 | +0.69% | 30.67 | 30.83 | 30.36 | 39,825 |
| 2026-09-18 | 30.62 | +0.0200 | +0.07% | 30.31 | 30.98 | 30.22 | 77,262 |
| 2026-09-17 | 30.60 | +0.2700 | +0.89% | 30.49 | 30.67 | 30.25 | 55,795 |
| 2026-09-16 | 30.33 | -0.4200 | -1.37% | 30.79 | 30.90 | 29.99 | 35,695 |