조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.55 | +0.3200 | +1.06% | 30.56 | 30.79 | 30.00 | 64,480 |
| 2026-06-17 | 30.23 | +0.6000 | +2.02% | 29.68 | 30.63 | 29.61 | 108,730 |
| 2026-06-16 | 29.63 | -0.3000 | -1.00% | 29.97 | 30.59 | 29.21 | 81,192 |
| 2026-06-15 | 29.93 | -0.6000 | -1.97% | 30.78 | 31.24 | 29.72 | 42,760 |
| 2026-06-12 | 30.53 | +0.6800 | +2.28% | 29.85 | 31.15 | 29.85 | 95,166 |
| 2026-06-11 | 29.85 | +0.5500 | +1.88% | 29.43 | 29.91 | 29.30 | 39,768 |
| 2026-06-10 | 29.30 | -0.1000 | -0.34% | 29.40 | 29.41 | 28.55 | 101,403 |
| 2026-06-09 | 29.40 | -0.0400 | -0.14% | 29.50 | 29.80 | 29.12 | 45,404 |
| 2026-06-08 | 29.44 | +0.2600 | +0.89% | 29.44 | 29.60 | 28.91 | 30,346 |
| 2026-06-05 | 29.18 | +0.3400 | +1.18% | 28.84 | 29.94 | 28.84 | 83,424 |
| 2026-06-04 | 28.84 | +0.6200 | +2.20% | 28.65 | 29.15 | 28.33 | 22,345 |
| 2026-06-03 | 28.22 | -0.8400 | -2.89% | 28.34 | 28.60 | 28.00 | 29,413 |
| 2026-06-02 | 29.06 | +0.2300 | +0.80% | 28.64 | 29.10 | 27.84 | 20,429 |
| 2026-06-01 | 28.83 | -0.3400 | -1.17% | 28.84 | 29.20 | 28.59 | 26,048 |
| 2026-05-29 | 29.17 | +0.3000 | +1.04% | 29.05 | 29.37 | 28.66 | 57,650 |
| 2026-05-28 | 28.87 | +0.0400 | +0.14% | 28.60 | 28.96 | 28.32 | 29,521 |
| 2026-05-27 | 28.83 | +0.1500 | +0.52% | 28.82 | 29.42 | 28.72 | 28,468 |
| 2026-05-26 | 28.68 | +0.2700 | +0.95% | 28.36 | 30.00 | 27.92 | 50,824 |
| 2026-05-22 | 28.41 | +0.0600 | +0.21% | 28.35 | 28.59 | 27.96 | 52,805 |
| 2026-05-21 | 28.35 | -0.0400 | -0.14% | 28.25 | 28.50 | 27.58 | 56,986 |