조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.81 | +0.2600 | +7.32% | 3.55 | 3.82 | 3.54 | 2,095,828 |
| 2026-05-19 | 3.55 | -0.1000 | -2.74% | 3.59 | 3.67 | 3.53 | 1,918,204 |
| 2026-05-18 | 3.65 | +0.0700 | +1.96% | 3.58 | 3.80 | 3.56 | 2,201,387 |
| 2026-05-15 | 3.58 | -0.0400 | -1.10% | 3.62 | 3.76 | 3.57 | 1,641,543 |
| 2026-05-14 | 3.62 | -0.1100 | -2.95% | 3.73 | 3.77 | 3.62 | 1,697,477 |
| 2026-05-13 | 3.73 | -0.3400 | -8.35% | 4.07 | 4.07 | 3.73 | 1,989,912 |
| 2026-05-12 | 4.07 | -0.1400 | -3.33% | 4.20 | 4.24 | 4.07 | 1,175,139 |
| 2026-05-11 | 4.21 | -0.0800 | -1.86% | 4.26 | 4.44 | 4.17 | 1,158,085 |
| 2026-05-08 | 4.29 | +0.2000 | +4.89% | 4.13 | 4.38 | 4.00 | 1,983,486 |
| 2026-05-07 | 4.09 | -0.0200 | -0.49% | 4.13 | 4.22 | 4.02 | 2,553,451 |
| 2026-05-06 | 4.11 | -0.9200 | -18.29% | 4.13 | 4.42 | 3.75 | 7,460,239 |
| 2026-05-05 | 5.03 | +0.0900 | +1.82% | 4.99 | 5.04 | 4.81 | 1,439,668 |
| 2026-05-04 | 4.94 | +0.1400 | +2.92% | 4.78 | 4.97 | 4.78 | 1,135,102 |
| 2026-05-01 | 4.80 | +0.0500 | +1.05% | 4.70 | 5.06 | 4.69 | 2,010,299 |
| 2026-04-30 | 4.75 | +0.0700 | +1.50% | 4.55 | 4.83 | 4.55 | 1,010,270 |
| 2026-04-29 | 4.68 | -0.1600 | -3.31% | 4.76 | 4.83 | 4.58 | 1,238,062 |
| 2026-04-28 | 4.84 | +0.0100 | +0.21% | 4.84 | 4.93 | 4.78 | 901,342 |
| 2026-04-27 | 4.83 | +0.0500 | +1.05% | 4.78 | 4.96 | 4.74 | 841,073 |
| 2026-04-24 | 4.78 | -0.0100 | -0.21% | 4.77 | 4.85 | 4.71 | 735,811 |
| 2026-04-23 | 4.79 | -0.2900 | -5.71% | 5.04 | 5.07 | 4.55 | 1,201,611 |