조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.08 | -0.1200 | -2.86% | 4.20 | 4.22 | 4.05 | 1,379,168 |
| 2026-10-12 | 4.20 | -0.1100 | -2.55% | 4.30 | 4.32 | 4.19 | 1,381,102 |
| 2026-10-09 | 4.31 | +0.1100 | +2.62% | 4.18 | 4.40 | 4.15 | 1,367,434 |
| 2026-10-08 | 4.20 | -0.0800 | -1.87% | 4.24 | 4.26 | 4.05 | 2,259,576 |
| 2026-10-07 | 4.28 | 0.00 | 0.00% | 4.25 | 4.32 | 4.12 | 1,600,180 |
| 2026-10-06 | 4.28 | -0.3000 | -6.55% | 4.62 | 4.83 | 4.22 | 1,801,506 |
| 2026-10-05 | 4.58 | +0.0400 | +0.88% | 4.51 | 4.62 | 4.41 | 2,759,838 |
| 2026-10-02 | 4.54 | +0.4800 | +11.82% | 4.16 | 4.59 | 4.16 | 2,281,249 |
| 2026-10-01 | 4.06 | -0.2500 | -5.80% | 4.28 | 4.31 | 4.06 | 1,657,900 |
| 2026-09-30 | 4.31 | +0.0800 | +1.89% | 4.28 | 4.39 | 4.22 | 1,504,783 |
| 2026-09-29 | 4.23 | -0.0100 | -0.24% | 4.26 | 4.37 | 4.22 | 1,599,334 |
| 2026-09-28 | 4.24 | +0.0700 | +1.68% | 4.11 | 4.34 | 4.08 | 1,181,318 |
| 2026-09-25 | 4.17 | +0.0300 | +0.72% | 4.16 | 4.25 | 4.07 | 1,648,432 |
| 2026-09-24 | 4.14 | +0.1300 | +3.24% | 4.00 | 4.26 | 3.97 | 1,961,359 |
| 2026-09-23 | 4.01 | -0.0100 | -0.25% | 4.02 | 4.23 | 3.97 | 1,657,985 |
| 2026-09-22 | 4.02 | +0.0100 | +0.25% | 3.90 | 4.06 | 3.76 | 2,486,954 |
| 2026-09-21 | 4.01 | +0.1200 | +3.08% | 3.93 | 4.04 | 3.87 | 1,890,089 |
| 2026-09-18 | 3.89 | -0.2500 | -6.04% | 4.15 | 4.17 | 3.86 | 3,509,964 |
| 2026-09-17 | 4.14 | +0.2800 | +7.25% | 3.89 | 4.17 | 3.75 | 2,830,839 |
| 2026-09-16 | 3.86 | -0.0200 | -0.52% | 3.75 | 4.09 | 3.75 | 2,049,663 |