조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.54 | +0.1600 | +3.65% | 4.40 | 4.58 | 4.40 | 2,436,337 |
| 2026-06-17 | 4.38 | +0.1300 | +3.06% | 4.26 | 4.44 | 4.22 | 876,791 |
| 2026-06-16 | 4.25 | -0.0700 | -1.62% | 4.31 | 4.40 | 4.21 | 1,273,711 |
| 2026-06-15 | 4.32 | -0.0100 | -0.23% | 4.31 | 4.37 | 4.19 | 1,128,294 |
| 2026-06-12 | 4.33 | -0.3000 | -6.48% | 4.63 | 4.67 | 4.22 | 1,192,460 |
| 2026-06-11 | 4.63 | +0.2000 | +4.51% | 4.41 | 4.74 | 4.29 | 1,711,957 |
| 2026-06-10 | 4.43 | -0.1100 | -2.42% | 4.54 | 4.79 | 4.40 | 1,444,921 |
| 2026-06-09 | 4.54 | +0.1500 | +3.42% | 4.42 | 4.54 | 4.32 | 1,138,127 |
| 2026-06-08 | 4.39 | -0.1800 | -3.94% | 4.59 | 4.64 | 4.36 | 973,905 |
| 2026-06-05 | 4.57 | -0.1200 | -2.56% | 4.65 | 4.72 | 4.53 | 1,153,287 |
| 2026-06-04 | 4.69 | +0.2900 | +6.59% | 4.40 | 4.78 | 4.40 | 1,638,780 |
| 2026-06-03 | 4.40 | +0.0900 | +2.09% | 4.28 | 4.54 | 4.16 | 1,982,544 |
| 2026-06-02 | 4.31 | +0.0300 | +0.70% | 4.22 | 4.45 | 4.12 | 2,380,739 |
| 2026-06-01 | 4.28 | +0.3100 | +7.81% | 4.02 | 4.37 | 3.99 | 2,065,978 |
| 2026-05-29 | 3.97 | -0.2500 | -5.92% | 4.21 | 4.25 | 3.93 | 6,042,298 |
| 2026-05-28 | 4.22 | +0.2900 | +7.38% | 3.86 | 4.28 | 3.86 | 1,848,892 |
| 2026-05-27 | 3.93 | +0.0800 | +2.08% | 3.88 | 3.95 | 3.83 | 866,012 |
| 2026-05-26 | 3.85 | +0.0300 | +0.79% | 3.83 | 3.88 | 3.72 | 1,023,976 |
| 2026-05-22 | 3.82 | -0.0900 | -2.30% | 3.88 | 3.95 | 3.77 | 1,034,572 |
| 2026-05-21 | 3.91 | +0.1000 | +2.62% | 3.74 | 3.92 | 3.69 | 1,412,226 |