조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.03 | +0.0500 | +0.20% | 25.03 | 25.03 | 25.03 | 45 |
| 2026-05-19 | 24.98 | -0.0007 | 0.00% | 24.98 | 24.98 | 24.98 | 4 |
| 2026-05-18 | 24.98 | +0.0010 | +0.00% | 24.98 | 24.98 | 24.98 | 4 |
| 2026-05-15 | 24.97 | -0.0203 | -0.08% | 24.97 | 24.97 | 24.97 | 4 |
| 2026-05-14 | 25.00 | +0.0065 | +0.03% | 25.00 | 25.00 | 25.00 | 22 |
| 2026-05-13 | 24.99 | -0.0015 | -0.01% | 24.97 | 24.99 | 24.97 | 7,504 |
| 2026-05-12 | 24.99 | -0.0050 | -0.02% | 24.99 | 24.99 | 24.99 | 4 |
| 2026-05-11 | 25.00 | -0.0150 | -0.06% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-05-08 | 25.01 | +0.0350 | +0.14% | 25.01 | 25.01 | 25.01 | 22 |
| 2026-05-07 | 24.98 | -0.0299 | -0.12% | 24.98 | 24.98 | 24.98 | 9 |
| 2026-05-06 | 25.00 | +0.0347 | +0.14% | 25.01 | 25.02 | 25.00 | 2,333 |
| 2026-05-05 | 24.97 | +0.0052 | +0.02% | 24.97 | 24.97 | 24.97 | 47 |
| 2026-05-04 | 24.97 | -0.0100 | -0.04% | 24.97 | 24.97 | 24.97 | 40 |
| 2026-05-01 | 24.98 | -0.1100 | -0.44% | 24.98 | 24.98 | 24.98 | 139 |
| 2026-04-30 | 25.09 | +0.0253 | +0.10% | 25.07 | 25.09 | 25.07 | 2,302 |
| 2026-04-29 | 25.06 | -0.0253 | -0.10% | 25.08 | 25.09 | 25.04 | 5,594 |
| 2026-04-28 | 25.09 | -0.0082 | -0.03% | 25.09 | 25.09 | 25.09 | 16 |
| 2026-04-27 | 25.09 | -0.0118 | -0.05% | 25.09 | 25.09 | 25.09 | 3 |
| 2026-04-24 | 25.11 | +0.0468 | +0.19% | 25.10 | 25.11 | 25.10 | 3,116 |
| 2026-04-23 | 25.06 | -0.0151 | -0.06% | 25.06 | 25.06 | 25.06 | 3 |