조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.70 | -0.0052 | -0.02% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-10-12 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-10-09 | 24.71 | +0.0216 | +0.09% | 24.71 | 24.71 | 24.71 | 36 |
| 2026-10-08 | 24.68 | +0.0084 | +0.03% | 24.68 | 24.68 | 24.68 | 12 |
| 2026-10-07 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 12 |
| 2026-10-06 | 24.68 | +0.0200 | +0.08% | 24.68 | 24.68 | 24.68 | 12 |
| 2026-10-05 | 24.66 | +0.0050 | +0.02% | 24.66 | 24.66 | 24.66 | 13 |
| 2026-10-02 | 24.65 | +0.0004 | +0.00% | 24.65 | 24.65 | 24.65 | 15 |
| 2026-10-01 | 24.65 | -0.0894 | -0.36% | 24.65 | 24.65 | 24.65 | 43 |
| 2026-09-30 | 24.74 | -0.0088 | -0.04% | 24.74 | 24.74 | 24.74 | 12 |
| 2026-09-29 | 24.75 | +0.0028 | +0.01% | 24.75 | 24.75 | 24.75 | 12 |
| 2026-09-28 | 24.75 | -0.0300 | -0.12% | 24.75 | 24.75 | 24.75 | 12 |
| 2026-09-25 | 24.78 | -0.0050 | -0.02% | 24.78 | 24.78 | 24.78 | 12 |
| 2026-09-24 | 24.78 | -0.0090 | -0.04% | 24.78 | 24.78 | 24.78 | 12 |
| 2026-09-23 | 24.79 | -0.0610 | -0.25% | 24.79 | 24.79 | 24.79 | 12 |
| 2026-09-22 | 24.85 | +0.0093 | +0.04% | 24.85 | 24.85 | 24.85 | 12 |
| 2026-09-21 | 24.84 | +0.0107 | +0.04% | 24.84 | 24.84 | 24.84 | 12 |
| 2026-09-18 | 24.83 | -0.0031 | -0.01% | 24.83 | 24.83 | 24.83 | 12 |
| 2026-09-17 | 24.83 | +0.0236 | +0.10% | 24.83 | 24.83 | 24.83 | 42 |
| 2026-09-16 | 24.81 | -0.0005 | 0.00% | 24.81 | 24.81 | 24.81 | 24 |
State Street My2027 High Yield Corporate Bond ETF 게시판 0
글쓰기