조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | +0.0350 | +0.14% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-06-17 | 24.97 | -0.0200 | -0.08% | 24.97 | 24.97 | 24.97 | 6 |
| 2026-06-16 | 24.99 | +0.0088 | +0.04% | 25.00 | 25.00 | 24.99 | 206 |
| 2026-06-15 | 24.98 | +0.0012 | +0.00% | 24.98 | 24.98 | 24.98 | 16 |
| 2026-06-12 | 24.98 | -0.0023 | -0.01% | 24.98 | 24.98 | 24.98 | 7 |
| 2026-06-11 | 24.98 | +0.0497 | +0.20% | 24.98 | 24.98 | 24.98 | 7 |
| 2026-06-10 | 24.93 | -0.0074 | -0.03% | 24.93 | 24.93 | 24.93 | 7 |
| 2026-06-09 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 28 |
| 2026-06-08 | 24.94 | +0.0082 | +0.03% | 24.94 | 24.94 | 24.94 | 9 |
| 2026-06-05 | 24.93 | -0.0332 | -0.13% | 24.93 | 24.93 | 24.93 | 121 |
| 2026-06-04 | 24.96 | +0.0241 | +0.10% | 24.96 | 24.96 | 24.96 | 9 |
| 2026-06-03 | 24.94 | -0.0198 | -0.08% | 24.93 | 24.94 | 24.93 | 125 |
| 2026-06-02 | 24.96 | -0.0043 | -0.02% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-06-01 | 24.96 | -0.1228 | -0.49% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-05-29 | 25.08 | +0.0209 | +0.08% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-05-28 | 25.06 | +0.0099 | +0.04% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-05-27 | 25.05 | +0.0020 | +0.01% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-05-26 | 25.05 | +0.0203 | +0.08% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-05-22 | 25.03 | +0.0024 | +0.01% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-05-21 | 25.03 | +0.0023 | +0.01% | 25.03 | 25.03 | 25.03 | 4 |