조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.0947 | +0.38% | 25.00 | 25.03 | 25.00 | 10,200 |
| 2026-05-19 | 24.91 | -0.0247 | -0.10% | 24.91 | 24.91 | 24.91 | 60 |
| 2026-05-18 | 24.94 | -0.0006 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-05-15 | 24.94 | -0.0492 | -0.20% | 24.96 | 24.96 | 24.94 | 100 |
| 2026-05-14 | 24.98 | +0.0002 | +0.00% | 24.98 | 24.98 | 24.98 | 100 |
| 2026-05-13 | 24.98 | -0.0004 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-12 | 24.99 | -0.0199 | -0.08% | 24.99 | 25.00 | 24.99 | 2,928 |
| 2026-05-11 | 25.00 | -0.0202 | -0.08% | 25.00 | 25.00 | 25.00 | 28 |
| 2026-05-08 | 25.03 | +0.0522 | +0.21% | 25.03 | 25.03 | 25.03 | 847 |
| 2026-05-07 | 24.97 | -0.0602 | -0.24% | 24.97 | 24.97 | 24.97 | 30 |
| 2026-05-06 | 25.03 | +0.0531 | +0.21% | 25.04 | 25.05 | 25.03 | 2,401 |
| 2026-05-05 | 24.98 | +0.0300 | +0.12% | 24.98 | 24.98 | 24.98 | 2 |
| 2026-05-04 | 24.95 | -0.0700 | -0.28% | 24.97 | 24.97 | 24.95 | 800 |
| 2026-05-01 | 25.02 | -0.1000 | -0.40% | 25.02 | 25.02 | 25.02 | 80 |
| 2026-04-30 | 25.12 | +0.0700 | +0.28% | 25.11 | 25.12 | 25.10 | 27,395 |
| 2026-04-29 | 25.05 | -0.0540 | -0.22% | 25.05 | 25.05 | 25.05 | 28,900 |
| 2026-04-28 | 25.10 | -0.0060 | -0.02% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-04-27 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 1 |
| 2026-04-24 | 25.11 | +0.0391 | +0.16% | 25.11 | 25.11 | 25.11 | 0 |
| 2026-04-23 | 25.07 | -0.0291 | -0.12% | 25.07 | 25.07 | 25.07 | 30 |