State Street My2028 High Yield Corporate Bond ETF (MYHB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.65	-0.0150	-0.06%	24.65	24.65	24.65	6
2026-10-12	24.67	-0.0050	-0.02%	24.67	24.67	24.67	6
2026-10-09	24.67	+0.0200	+0.08%	24.67	24.67	24.67	34
2026-10-08	24.65	-0.0027	-0.01%	24.65	24.65	24.65	8
2026-10-07	24.65	-0.0073	-0.03%	24.65	24.65	24.65	5
2026-10-06	24.66	+0.0411	+0.17%	24.66	24.66	24.66	35
2026-10-05	24.62	+0.0212	+0.09%	24.62	24.62	24.62	37
2026-10-02	24.60	+0.0077	+0.03%	24.60	24.60	24.60	11
2026-10-01	24.59	-0.0992	-0.40%	24.59	24.59	24.59	38
2026-09-30	24.69	-0.0208	-0.08%	24.69	24.69	24.69	8
2026-09-29	24.71	-0.0132	-0.05%	24.71	24.71	24.71	8
2026-09-28	24.72	-0.0468	-0.19%	24.72	24.72	24.72	8
2026-09-25	24.77	-0.0083	-0.03%	24.77	24.77	24.77	8
2026-09-24	24.78	-0.0212	-0.09%	24.78	24.78	24.78	8
2026-09-23	24.80	-0.1105	-0.44%	24.80	24.80	24.80	8
2026-09-22	24.91	0.00	0.00%	24.91	24.91	24.91	8
2026-09-21	24.91	+0.0217	+0.09%	24.91	24.91	24.91	73
2026-09-18	24.89	-0.0217	-0.09%	24.89	24.89	24.89	8
2026-09-17	24.91	+0.0510	+0.21%	24.91	24.91	24.91	52
2026-09-16	24.86	+0.0090	+0.04%	24.86	24.86	24.86	8