조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.0480 | +0.19% | 25.02 | 25.02 | 25.02 | 2 |
| 2026-06-17 | 24.97 | -0.0379 | -0.15% | 24.97 | 24.97 | 24.97 | 2 |
| 2026-06-16 | 25.01 | -0.0001 | 0.00% | 25.01 | 25.01 | 25.01 | 26 |
| 2026-06-15 | 25.01 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.01 | 360 |
| 2026-06-12 | 25.00 | +0.0004 | +0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-06-11 | 25.00 | +0.0796 | +0.32% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-06-10 | 24.92 | -0.0150 | -0.06% | 24.96 | 24.96 | 24.92 | 300 |
| 2026-06-09 | 24.94 | +0.0150 | +0.06% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-06-08 | 24.92 | +0.0153 | +0.06% | 24.92 | 24.92 | 24.92 | 1 |
| 2026-06-05 | 24.90 | -0.0553 | -0.22% | 24.90 | 24.90 | 24.90 | 31 |
| 2026-06-04 | 24.96 | +0.0295 | +0.12% | 24.96 | 24.96 | 24.96 | 63 |
| 2026-06-03 | 24.93 | -0.0295 | -0.12% | 24.93 | 24.93 | 24.93 | 123 |
| 2026-06-02 | 24.96 | +0.0122 | +0.05% | 24.96 | 24.96 | 24.96 | 0 |
| 2026-06-01 | 24.95 | -0.1422 | -0.57% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-05-29 | 25.09 | +0.0200 | +0.08% | 25.11 | 25.11 | 25.09 | 192 |
| 2026-05-28 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-05-27 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-05-26 | 25.06 | +0.0570 | +0.23% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-22 | 25.00 | +0.0030 | +0.01% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-21 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.00 | 25.00 | 0 |