조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.06 | +0.1421 | +0.57% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-19 | 24.91 | -0.0423 | -0.17% | 24.91 | 24.91 | 24.91 | 0 |
| 2026-05-18 | 24.96 | +0.0018 | +0.01% | 24.96 | 24.96 | 24.96 | 0 |
| 2026-05-15 | 24.95 | -0.0820 | -0.33% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-05-14 | 25.04 | +0.0026 | +0.01% | 25.04 | 25.08 | 25.04 | 507 |
| 2026-05-13 | 25.03 | +0.0022 | +0.01% | 25.00 | 25.05 | 25.00 | 1,264 |
| 2026-05-12 | 25.03 | -0.0293 | -0.12% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-05-11 | 25.06 | -0.0250 | -0.10% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-08 | 25.08 | +0.0599 | +0.24% | 25.08 | 25.08 | 25.08 | 0 |
| 2026-05-07 | 25.03 | -0.0712 | -0.28% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-05-06 | 25.10 | +0.0844 | +0.34% | 25.10 | 25.10 | 25.10 | 1 |
| 2026-05-05 | 25.01 | +0.0368 | +0.15% | 25.01 | 25.01 | 25.01 | 1 |
| 2026-05-04 | 24.98 | -0.0716 | -0.29% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-01 | 25.05 | -0.1185 | -0.47% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-04-30 | 25.17 | +0.0752 | +0.30% | 25.17 | 25.17 | 25.17 | 2 |
| 2026-04-29 | 25.09 | -0.0551 | -0.22% | 25.09 | 25.09 | 25.09 | 0 |
| 2026-04-28 | 25.15 | -0.0314 | -0.12% | 25.15 | 25.15 | 25.15 | 111 |
| 2026-04-27 | 25.18 | +0.0308 | +0.12% | 25.18 | 25.18 | 25.18 | 0 |
| 2026-04-24 | 25.15 | +0.0425 | +0.17% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-04-23 | 25.10 | -0.0401 | -0.16% | 25.15 | 25.15 | 25.08 | 3,980 |