조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.51 | -0.0474 | -0.19% | 24.51 | 24.51 | 24.51 | 7 |
| 2026-10-12 | 24.56 | -0.0050 | -0.02% | 24.54 | 24.56 | 24.54 | 889 |
| 2026-10-09 | 24.57 | +0.0350 | +0.14% | 24.57 | 24.57 | 24.57 | 115 |
| 2026-10-08 | 24.53 | -0.0200 | -0.08% | 24.53 | 24.53 | 24.53 | 218 |
| 2026-10-07 | 24.55 | -0.0293 | -0.12% | 24.55 | 24.55 | 24.55 | 7 |
| 2026-10-06 | 24.58 | +0.0849 | +0.35% | 24.58 | 24.58 | 24.58 | 211 |
| 2026-10-05 | 24.49 | +0.0291 | +0.12% | 24.49 | 24.49 | 24.49 | 47 |
| 2026-10-02 | 24.47 | -0.0032 | -0.01% | 24.52 | 24.52 | 24.47 | 350 |
| 2026-10-01 | 24.47 | -0.1305 | -0.53% | 24.47 | 24.47 | 24.47 | 7 |
| 2026-09-30 | 24.60 | -0.0323 | -0.13% | 24.60 | 24.60 | 24.60 | 7 |
| 2026-09-29 | 24.63 | -0.0372 | -0.15% | 24.62 | 24.63 | 24.62 | 109 |
| 2026-09-28 | 24.67 | -0.0829 | -0.33% | 24.67 | 24.67 | 24.67 | 118 |
| 2026-09-25 | 24.75 | -0.0036 | -0.01% | 24.73 | 24.75 | 24.73 | 164 |
| 2026-09-24 | 24.76 | -0.0291 | -0.12% | 24.76 | 24.76 | 24.76 | 620 |
| 2026-09-23 | 24.78 | -0.1509 | -0.61% | 24.78 | 24.78 | 24.78 | 7 |
| 2026-09-22 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-09-21 | 24.94 | +0.0398 | +0.16% | 24.94 | 24.94 | 24.94 | 90 |
| 2026-09-18 | 24.90 | -0.0379 | -0.15% | 24.87 | 24.90 | 24.87 | 136 |
| 2026-09-17 | 24.93 | +0.0807 | +0.32% | 24.93 | 24.93 | 24.93 | 67 |
| 2026-09-16 | 24.85 | +0.0174 | +0.07% | 24.91 | 24.91 | 24.85 | 447 |