조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.21 | +0.1018 | +0.41% | 25.20 | 25.21 | 25.20 | 800 |
| 2026-06-17 | 25.11 | -0.0618 | -0.25% | 25.11 | 25.11 | 25.11 | 10,041 |
| 2026-06-16 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-15 | 25.17 | +0.0533 | +0.21% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-12 | 25.12 | +0.0121 | +0.05% | 25.12 | 25.12 | 25.12 | 942 |
| 2026-06-11 | 25.10 | +0.1196 | +0.48% | 25.11 | 25.11 | 25.10 | 209 |
| 2026-06-10 | 24.99 | -0.0300 | -0.12% | 24.99 | 24.99 | 24.99 | 1 |
| 2026-06-09 | 25.02 | +0.0300 | +0.12% | 25.00 | 25.04 | 25.00 | 15,740 |
| 2026-06-08 | 24.99 | +0.0215 | +0.09% | 24.99 | 24.99 | 24.99 | 12 |
| 2026-06-05 | 24.96 | -0.0885 | -0.35% | 24.96 | 24.96 | 24.96 | 1 |
| 2026-06-04 | 25.05 | +0.0342 | +0.14% | 25.05 | 25.05 | 25.05 | 1,991 |
| 2026-06-03 | 25.02 | -0.0472 | -0.19% | 25.02 | 25.02 | 25.02 | 3 |
| 2026-06-02 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 435 |
| 2026-06-01 | 25.06 | -0.1600 | -0.63% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-29 | 25.22 | +0.0279 | +0.11% | 25.22 | 25.22 | 25.22 | 0 |
| 2026-05-28 | 25.19 | +0.0340 | +0.14% | 25.19 | 25.19 | 25.19 | 2 |
| 2026-05-27 | 25.15 | +0.0006 | +0.00% | 25.16 | 25.16 | 25.15 | 400 |
| 2026-05-26 | 25.15 | +0.0825 | +0.33% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-05-22 | 25.07 | +0.0047 | +0.02% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-05-21 | 25.07 | +0.0103 | +0.04% | 25.07 | 25.07 | 25.07 | 0 |