조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | +0.1150 | +0.46% | 24.90 | 24.90 | 24.90 | 10 |
| 2026-05-19 | 24.78 | -0.0650 | -0.26% | 24.78 | 24.78 | 24.78 | 0 |
| 2026-05-18 | 24.85 | -0.0300 | -0.12% | 24.85 | 24.85 | 24.85 | 0 |
| 2026-05-15 | 24.88 | -0.1053 | -0.42% | 24.89 | 24.90 | 24.88 | 780 |
| 2026-05-14 | 24.98 | +0.0353 | +0.14% | 25.00 | 25.02 | 24.97 | 3,510 |
| 2026-05-13 | 24.95 | +0.0100 | +0.04% | 24.95 | 24.95 | 24.95 | 275 |
| 2026-05-12 | 24.94 | -0.0550 | -0.22% | 24.96 | 24.96 | 24.94 | 120 |
| 2026-05-11 | 24.99 | +0.0100 | +0.04% | 24.99 | 24.99 | 24.99 | 0 |
| 2026-05-08 | 24.98 | +0.0150 | +0.06% | 25.00 | 25.00 | 24.98 | 276 |
| 2026-05-07 | 24.97 | -0.0650 | -0.26% | 24.98 | 24.98 | 24.97 | 212 |
| 2026-05-06 | 25.03 | +0.1050 | +0.42% | 25.02 | 25.03 | 25.02 | 291 |
| 2026-05-05 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.93 | 304 |
| 2026-05-04 | 24.92 | -0.0700 | -0.28% | 24.93 | 24.96 | 24.92 | 200 |
| 2026-05-01 | 24.99 | -0.0700 | -0.28% | 24.97 | 24.99 | 24.97 | 223 |
| 2026-04-30 | 25.06 | +0.0450 | +0.18% | 25.05 | 25.06 | 25.04 | 1,520 |
| 2026-04-29 | 25.01 | -0.0450 | -0.18% | 25.03 | 25.03 | 25.01 | 135 |
| 2026-04-28 | 25.06 | -0.0500 | -0.20% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-04-27 | 25.11 | +0.0400 | +0.16% | 25.13 | 25.13 | 25.11 | 100 |
| 2026-04-24 | 25.07 | +0.0300 | +0.12% | 25.07 | 25.07 | 25.07 | 99 |
| 2026-04-23 | 25.04 | -0.0350 | -0.14% | 25.05 | 25.05 | 25.04 | 135 |