조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.21 | -0.0500 | -0.21% | 24.23 | 24.23 | 24.21 | 552 |
| 2026-10-12 | 24.26 | 0.00 | 0.00% | 24.24 | 24.26 | 24.24 | 159 |
| 2026-10-09 | 24.26 | +0.0700 | +0.29% | 24.23 | 24.27 | 24.23 | 1,461 |
| 2026-10-08 | 24.19 | -0.0400 | -0.17% | 24.21 | 24.21 | 24.19 | 117 |
| 2026-10-07 | 24.23 | -0.0600 | -0.25% | 24.19 | 24.23 | 24.19 | 117 |
| 2026-10-06 | 24.29 | +0.1250 | +0.52% | 24.25 | 24.29 | 24.25 | 124 |
| 2026-10-05 | 24.16 | -0.0400 | -0.17% | 24.16 | 24.16 | 24.16 | 156 |
| 2026-10-02 | 24.20 | +0.0850 | +0.35% | 24.26 | 24.26 | 24.20 | 194 |
| 2026-10-01 | 24.12 | -0.1900 | -0.78% | 24.08 | 24.12 | 24.08 | 921 |
| 2026-09-30 | 24.31 | -0.0100 | -0.04% | 24.36 | 24.36 | 24.31 | 121 |
| 2026-09-29 | 24.32 | -0.0400 | -0.16% | 24.34 | 24.34 | 24.32 | 138 |
| 2026-09-28 | 24.36 | -0.1100 | -0.45% | 24.38 | 24.38 | 24.36 | 145 |
| 2026-09-25 | 24.47 | -0.0600 | -0.24% | 24.49 | 24.49 | 24.47 | 117 |
| 2026-09-24 | 24.53 | -0.0600 | -0.24% | 24.55 | 24.55 | 24.53 | 220 |
| 2026-09-23 | 24.59 | -0.1700 | -0.69% | 24.65 | 24.65 | 24.59 | 117 |
| 2026-09-22 | 24.76 | -0.0100 | -0.04% | 24.77 | 24.77 | 24.76 | 211 |
| 2026-09-21 | 24.77 | +0.0300 | +0.12% | 24.76 | 24.77 | 24.76 | 151 |
| 2026-09-18 | 24.74 | -0.0400 | -0.16% | 24.73 | 24.74 | 24.73 | 116 |
| 2026-09-17 | 24.78 | +0.0734 | +0.30% | 24.76 | 24.78 | 24.76 | 190 |
| 2026-09-16 | 24.70 | +0.0366 | +0.15% | 24.71 | 24.74 | 24.69 | 3,503 |