조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0500 | +0.20% | 25.05 | 25.05 | 25.05 | 190 |
| 2026-06-17 | 25.00 | -0.0700 | -0.28% | 25.00 | 25.00 | 25.00 | 735 |
| 2026-06-16 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-06-15 | 25.07 | +0.0450 | +0.18% | 25.10 | 25.10 | 25.07 | 434 |
| 2026-06-12 | 25.03 | +0.0500 | +0.20% | 25.02 | 25.03 | 25.02 | 373 |
| 2026-06-11 | 24.98 | +0.0600 | +0.24% | 24.92 | 24.98 | 24.92 | 840 |
| 2026-06-10 | 24.92 | +0.0200 | +0.08% | 24.91 | 25.05 | 24.90 | 1,245 |
| 2026-06-09 | 24.90 | +0.0150 | +0.06% | 24.92 | 24.92 | 24.87 | 737 |
| 2026-06-08 | 24.88 | -0.0050 | -0.02% | 24.91 | 24.91 | 24.88 | 690 |
| 2026-06-05 | 24.89 | -0.0600 | -0.24% | 24.89 | 24.89 | 24.89 | 1 |
| 2026-06-04 | 24.95 | +0.0200 | +0.08% | 24.95 | 24.95 | 24.95 | 1 |
| 2026-06-03 | 24.93 | -0.0400 | -0.16% | 24.93 | 24.93 | 24.93 | 4 |
| 2026-06-02 | 24.97 | +0.0200 | +0.08% | 24.97 | 24.97 | 24.97 | 1 |
| 2026-06-01 | 24.95 | -0.1550 | -0.62% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-05-29 | 25.10 | +0.0150 | +0.06% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-05-28 | 25.09 | +0.0200 | +0.08% | 25.09 | 25.09 | 25.09 | 4 |
| 2026-05-27 | 25.07 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.07 | 480 |
| 2026-05-26 | 25.06 | +0.0600 | +0.24% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-22 | 25.00 | +0.0300 | +0.12% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-21 | 24.97 | +0.0700 | +0.28% | 24.91 | 24.97 | 24.91 | 1,300 |