조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.1450 | +0.59% | 24.82 | 24.82 | 24.82 | 0 |
| 2026-05-19 | 24.68 | -0.0700 | -0.28% | 24.65 | 24.68 | 24.65 | 1,400 |
| 2026-05-18 | 24.75 | -0.0400 | -0.16% | 24.79 | 24.79 | 24.75 | 1,002 |
| 2026-05-15 | 24.79 | -0.1450 | -0.58% | 24.82 | 24.82 | 24.79 | 1,426 |
| 2026-05-14 | 24.93 | +0.0750 | +0.30% | 24.92 | 24.95 | 24.90 | 4,640 |
| 2026-05-13 | 24.86 | +0.0150 | +0.06% | 24.86 | 24.86 | 24.86 | 140 |
| 2026-05-12 | 24.84 | -0.0650 | -0.26% | 24.84 | 24.84 | 24.84 | 0 |
| 2026-05-11 | 24.91 | -0.0300 | -0.12% | 24.91 | 24.91 | 24.91 | 0 |
| 2026-05-08 | 24.94 | -0.0100 | -0.04% | 24.94 | 24.94 | 24.94 | 295 |
| 2026-05-07 | 24.95 | -0.0550 | -0.22% | 24.95 | 24.95 | 24.95 | 95 |
| 2026-05-06 | 25.00 | +0.1000 | +0.40% | 24.99 | 25.02 | 24.99 | 281 |
| 2026-05-05 | 24.90 | +0.0450 | +0.18% | 24.91 | 24.91 | 24.90 | 321 |
| 2026-05-04 | 24.86 | -0.0800 | -0.32% | 24.89 | 24.89 | 24.86 | 700 |
| 2026-05-01 | 24.94 | -0.0900 | -0.36% | 24.94 | 24.94 | 24.94 | 4 |
| 2026-04-30 | 25.03 | +0.0750 | +0.30% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-04-29 | 24.95 | -0.0750 | -0.30% | 24.95 | 24.95 | 24.95 | 799 |
| 2026-04-28 | 25.03 | -0.0300 | -0.12% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-04-27 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-04-24 | 25.06 | +0.0500 | +0.20% | 25.08 | 25.08 | 25.06 | 205 |
| 2026-04-23 | 25.01 | -0.0500 | -0.20% | 25.04 | 25.04 | 25.01 | 861 |