조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.99 | +0.0700 | +0.28% | 24.99 | 24.99 | 24.99 | 270 |
| 2026-06-17 | 24.92 | -0.1050 | -0.42% | 24.94 | 24.94 | 24.87 | 855 |
| 2026-06-16 | 25.02 | +0.0150 | +0.06% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-15 | 25.01 | +0.0900 | +0.36% | 24.98 | 25.01 | 24.98 | 260 |
| 2026-06-12 | 24.92 | +0.0250 | +0.10% | 24.90 | 24.92 | 24.90 | 589 |
| 2026-06-11 | 24.89 | +0.1150 | +0.46% | 24.83 | 24.90 | 24.83 | 2,504 |
| 2026-06-10 | 24.78 | -0.0264 | -0.11% | 24.80 | 24.80 | 24.78 | 586 |
| 2026-06-09 | 24.80 | +0.0164 | +0.07% | 24.82 | 24.82 | 24.80 | 766 |
| 2026-06-08 | 24.79 | +0.0200 | +0.08% | 24.82 | 24.82 | 24.79 | 725 |
| 2026-06-05 | 24.77 | -0.0950 | -0.38% | 24.77 | 24.77 | 24.77 | 710 |
| 2026-06-04 | 24.86 | +0.0100 | +0.04% | 24.86 | 24.86 | 24.86 | 20 |
| 2026-06-03 | 24.85 | -0.0350 | -0.14% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-06-02 | 24.89 | +0.0050 | +0.02% | 24.89 | 24.89 | 24.89 | 27 |
| 2026-06-01 | 24.88 | -0.1650 | -0.66% | 24.88 | 24.88 | 24.88 | 0 |
| 2026-05-29 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-05-28 | 25.03 | +0.0250 | +0.10% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-05-27 | 25.00 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.00 | 755 |
| 2026-05-26 | 25.00 | +0.0800 | +0.32% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-22 | 24.92 | +0.0500 | +0.20% | 24.92 | 24.92 | 24.92 | 0 |
| 2026-05-21 | 24.87 | +0.0450 | +0.18% | 24.84 | 24.87 | 24.84 | 1,040 |