조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.81 | -0.0800 | -0.33% | 23.81 | 23.81 | 23.81 | 190 |
| 2026-10-12 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 51 |
| 2026-10-09 | 23.89 | +0.0500 | +0.21% | 23.90 | 23.91 | 23.88 | 1,579 |
| 2026-10-08 | 23.84 | -0.0600 | -0.25% | 23.84 | 23.84 | 23.84 | 18 |
| 2026-10-07 | 23.90 | -0.0600 | -0.25% | 23.90 | 23.90 | 23.90 | 16 |
| 2026-10-06 | 23.96 | +0.1200 | +0.50% | 23.96 | 23.96 | 23.96 | 16 |
| 2026-10-05 | 23.84 | -0.0300 | -0.13% | 23.84 | 23.84 | 23.84 | 51 |
| 2026-10-02 | 23.87 | +0.0683 | +0.29% | 23.87 | 23.87 | 23.87 | 78 |
| 2026-10-01 | 23.80 | -0.1986 | -0.83% | 23.78 | 23.82 | 23.78 | 1,681 |
| 2026-09-30 | 24.00 | +0.0053 | +0.02% | 24.00 | 24.00 | 24.00 | 21 |
| 2026-09-29 | 23.99 | -0.0350 | -0.15% | 23.99 | 23.99 | 23.99 | 19 |
| 2026-09-28 | 24.03 | -0.1300 | -0.54% | 24.03 | 24.03 | 24.03 | 47 |
| 2026-09-25 | 24.16 | -0.0400 | -0.17% | 24.16 | 24.16 | 24.16 | 15 |
| 2026-09-24 | 24.20 | -0.0911 | -0.38% | 24.21 | 24.21 | 24.20 | 120 |
| 2026-09-23 | 24.29 | -0.1989 | -0.81% | 24.29 | 24.29 | 24.29 | 16 |
| 2026-09-22 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 112 |
| 2026-09-21 | 24.49 | +0.0500 | +0.20% | 24.49 | 24.49 | 24.49 | 57 |
| 2026-09-18 | 24.44 | -0.0800 | -0.33% | 24.44 | 24.44 | 24.44 | 16 |
| 2026-09-17 | 24.52 | +0.0800 | +0.33% | 24.52 | 24.52 | 24.52 | 80 |
| 2026-09-16 | 24.44 | +0.0300 | +0.12% | 24.44 | 24.46 | 24.44 | 4,045 |
State Street My2031 High Yield Corporate Bond ETF 게시판 0
글쓰기