조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | +0.1300 | +1.23% | 10.59 | 10.73 | 10.57 | 258,431 |
| 2026-05-19 | 10.59 | -0.0700 | -0.66% | 10.58 | 10.64 | 10.58 | 240,119 |
| 2026-05-18 | 10.66 | -0.1000 | -0.93% | 10.75 | 10.79 | 10.65 | 276,546 |
| 2026-05-15 | 10.76 | -0.1500 | -1.37% | 10.75 | 10.82 | 10.74 | 257,577 |
| 2026-05-14 | 10.91 | +0.0100 | +0.09% | 10.93 | 10.94 | 10.88 | 135,138 |
| 2026-05-13 | 10.90 | -0.0500 | -0.46% | 10.94 | 10.95 | 10.87 | 191,429 |
| 2026-05-12 | 10.95 | -0.0800 | -0.73% | 10.96 | 11.00 | 10.93 | 206,316 |
| 2026-05-11 | 11.03 | 0.00 | 0.00% | 11.04 | 11.05 | 11.00 | 154,118 |
| 2026-05-08 | 11.03 | +0.0100 | +0.09% | 11.04 | 11.04 | 11.01 | 127,419 |
| 2026-05-07 | 11.02 | +0.0100 | +0.09% | 11.04 | 11.05 | 10.98 | 309,852 |
| 2026-05-06 | 11.01 | +0.1000 | +0.92% | 10.96 | 11.07 | 10.90 | 431,866 |
| 2026-05-05 | 10.91 | +0.1800 | +1.68% | 10.75 | 10.93 | 10.74 | 310,222 |
| 2026-05-04 | 10.73 | -0.0700 | -0.65% | 10.77 | 10.80 | 10.70 | 456,949 |
| 2026-05-01 | 10.80 | 0.00 | 0.00% | 10.85 | 10.85 | 10.75 | 358,330 |
| 2026-04-30 | 10.80 | +0.0400 | +0.37% | 10.80 | 10.86 | 10.76 | 590,695 |
| 2026-04-29 | 10.76 | -0.0600 | -0.55% | 10.80 | 10.83 | 10.74 | 361,653 |
| 2026-04-28 | 10.82 | -0.0800 | -0.73% | 10.88 | 10.88 | 10.78 | 446,670 |
| 2026-04-27 | 10.90 | -0.0100 | -0.09% | 10.94 | 10.94 | 10.84 | 417,835 |
| 2026-04-24 | 10.91 | +0.0100 | +0.09% | 10.93 | 10.93 | 10.83 | 320,958 |
| 2026-04-23 | 10.90 | -0.0700 | -0.64% | 10.99 | 11.02 | 10.89 | 236,150 |