조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.59 | +0.0500 | +0.52% | 9.56 | 9.64 | 9.49 | 1,625,989 |
| 2026-10-12 | 9.54 | -0.0300 | -0.31% | 9.65 | 9.65 | 9.52 | 451,338 |
| 2026-10-09 | 9.57 | +0.1000 | +1.06% | 9.48 | 9.62 | 9.47 | 768,943 |
| 2026-10-08 | 9.47 | 0.00 | 0.00% | 9.51 | 9.54 | 9.37 | 2,398,962 |
| 2026-10-07 | 9.47 | -0.1700 | -1.76% | 9.56 | 9.60 | 9.42 | 1,321,168 |
| 2026-10-06 | 9.64 | +0.1000 | +1.05% | 9.54 | 9.67 | 9.51 | 865,693 |
| 2026-10-05 | 9.54 | -0.2300 | -2.35% | 9.70 | 9.74 | 9.50 | 864,426 |
| 2026-10-02 | 9.77 | +0.0300 | +0.31% | 9.83 | 9.93 | 9.76 | 640,091 |
| 2026-10-01 | 9.74 | +0.1100 | +1.14% | 9.69 | 9.81 | 9.56 | 1,180,299 |
| 2026-09-30 | 9.63 | +0.1100 | +1.16% | 9.59 | 9.73 | 9.55 | 910,945 |
| 2026-09-29 | 9.52 | -0.0600 | -0.63% | 9.56 | 9.63 | 9.42 | 1,276,284 |
| 2026-09-28 | 9.58 | -0.2000 | -2.04% | 9.69 | 9.70 | 9.50 | 1,282,726 |
| 2026-09-25 | 9.78 | -0.0100 | -0.10% | 9.78 | 9.83 | 9.73 | 710,098 |
| 2026-09-24 | 9.79 | -0.0200 | -0.20% | 9.83 | 9.85 | 9.66 | 1,725,581 |
| 2026-09-23 | 9.81 | -0.1900 | -1.90% | 9.98 | 9.98 | 9.73 | 1,421,798 |
| 2026-09-22 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.06 | 9.98 | 780,217 |
| 2026-09-21 | 10.02 | -0.0900 | -0.89% | 10.11 | 10.12 | 10.00 | 482,719 |
| 2026-09-18 | 10.11 | -0.0600 | -0.59% | 10.14 | 10.23 | 10.04 | 303,410 |
| 2026-09-17 | 10.17 | +0.0700 | +0.69% | 10.26 | 10.26 | 10.14 | 506,570 |
| 2026-09-16 | 10.10 | +0.0400 | +0.40% | 10.11 | 10.13 | 10.04 | 595,377 |