조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.98 | +0.0800 | +0.73% | 10.95 | 10.98 | 10.91 | 253,064 |
| 2026-06-17 | 10.90 | -0.0300 | -0.27% | 10.95 | 10.97 | 10.88 | 202,752 |
| 2026-06-16 | 10.93 | +0.0200 | +0.18% | 10.90 | 10.96 | 10.89 | 219,815 |
| 2026-06-15 | 10.91 | -0.0400 | -0.37% | 10.98 | 10.98 | 10.87 | 280,253 |
| 2026-06-12 | 10.95 | -0.0400 | -0.36% | 10.99 | 10.99 | 10.93 | 112,046 |
| 2026-06-11 | 10.99 | +0.0300 | +0.27% | 11.00 | 11.02 | 10.93 | 203,720 |
| 2026-06-10 | 10.96 | +0.0100 | +0.09% | 10.93 | 11.02 | 10.93 | 393,454 |
| 2026-06-09 | 10.95 | +0.1800 | +1.67% | 10.83 | 10.95 | 10.82 | 322,094 |
| 2026-06-08 | 10.77 | -0.0600 | -0.55% | 10.84 | 10.87 | 10.77 | 312,430 |
| 2026-06-05 | 10.83 | -0.0800 | -0.73% | 10.89 | 10.89 | 10.79 | 319,466 |
| 2026-06-04 | 10.91 | 0.00 | 0.00% | 10.91 | 10.96 | 10.91 | 320,467 |
| 2026-06-03 | 10.91 | -0.0200 | -0.18% | 10.94 | 10.95 | 10.84 | 348,041 |
| 2026-06-02 | 10.93 | 0.00 | 0.00% | 10.93 | 10.98 | 10.88 | 460,335 |
| 2026-06-01 | 10.93 | -0.0700 | -0.64% | 11.00 | 11.00 | 10.90 | 306,728 |
| 2026-05-29 | 11.00 | +0.0500 | +0.46% | 10.95 | 11.00 | 10.94 | 217,731 |
| 2026-05-28 | 10.95 | +0.0300 | +0.27% | 10.94 | 10.95 | 10.90 | 187,042 |
| 2026-05-27 | 10.92 | +0.0800 | +0.74% | 10.87 | 10.97 | 10.83 | 364,789 |
| 2026-05-26 | 10.84 | +0.1600 | +1.50% | 10.76 | 10.84 | 10.71 | 292,581 |
| 2026-05-22 | 10.68 | 0.00 | 0.00% | 10.74 | 10.77 | 10.64 | 228,219 |
| 2026-05-21 | 10.68 | -0.0400 | -0.37% | 10.72 | 10.73 | 10.65 | 227,033 |