조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.85 | +0.5861 | +2.00% | 29.77 | 29.85 | 29.75 | 2,809 |
| 2026-05-19 | 29.26 | -0.3465 | -1.17% | 29.43 | 29.43 | 29.26 | 284 |
| 2026-05-18 | 29.61 | +0.3987 | +1.37% | 29.53 | 29.65 | 29.39 | 2,479 |
| 2026-05-15 | 29.21 | -0.3332 | -1.13% | 29.33 | 29.33 | 29.21 | 646 |
| 2026-05-14 | 29.54 | +0.2378 | +0.81% | 29.58 | 29.58 | 29.54 | 252 |
| 2026-05-13 | 29.30 | -0.2196 | -0.74% | 29.26 | 29.30 | 29.26 | 2,543 |
| 2026-05-12 | 29.52 | -0.3489 | -1.17% | 29.58 | 29.60 | 29.52 | 2,480 |
| 2026-05-11 | 29.87 | -0.5290 | -1.74% | 30.15 | 30.15 | 29.87 | 694 |
| 2026-05-08 | 30.40 | +0.1180 | +0.39% | 30.12 | 30.40 | 30.12 | 354 |
| 2026-05-07 | 30.28 | -0.0351 | -0.12% | 30.40 | 30.40 | 30.28 | 402 |
| 2026-05-06 | 30.32 | +0.0687 | +0.23% | 30.26 | 30.32 | 30.26 | 455 |
| 2026-05-05 | 30.25 | +0.4545 | +1.53% | 30.26 | 30.27 | 30.25 | 496 |
| 2026-05-04 | 29.79 | -0.5012 | -1.65% | 29.86 | 29.86 | 29.79 | 627 |
| 2026-05-01 | 30.30 | -0.0959 | -0.32% | 30.18 | 30.30 | 29.85 | 16,807 |
| 2026-04-30 | 30.39 | +0.2244 | +0.74% | 30.31 | 30.39 | 30.31 | 749 |
| 2026-04-29 | 30.17 | -0.1934 | -0.64% | 30.17 | 30.17 | 30.08 | 733 |
| 2026-04-28 | 30.36 | +0.0129 | +0.04% | 30.30 | 30.38 | 30.30 | 1,022 |
| 2026-04-27 | 30.35 | +0.2047 | +0.68% | 30.30 | 30.39 | 30.27 | 1,195 |
| 2026-04-24 | 30.14 | +0.0144 | +0.05% | 30.16 | 30.19 | 30.14 | 1,366 |
| 2026-04-23 | 30.13 | +0.0178 | +0.06% | 30.14 | 30.14 | 30.13 | 563 |