조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.00 | +0.2630 | +0.86% | 30.82 | 31.00 | 30.82 | 2,173 |
| 2026-06-17 | 30.74 | -0.4700 | -1.51% | 31.43 | 31.47 | 30.74 | 1,472 |
| 2026-06-16 | 31.21 | -0.1402 | -0.45% | 31.57 | 31.57 | 31.21 | 879 |
| 2026-06-15 | 31.35 | -0.5536 | -1.74% | 31.83 | 31.83 | 31.35 | 1,389 |
| 2026-06-12 | 31.90 | +0.3330 | +1.05% | 32.00 | 32.00 | 31.90 | 531 |
| 2026-06-11 | 31.57 | +0.5308 | +1.71% | 31.57 | 31.57 | 31.57 | 187 |
| 2026-06-10 | 31.04 | +0.0486 | +0.16% | 31.19 | 31.32 | 31.04 | 3,012 |
| 2026-06-09 | 30.99 | +0.1840 | +0.60% | 30.78 | 30.99 | 30.33 | 3,107 |
| 2026-06-08 | 30.81 | +0.3549 | +1.17% | 30.88 | 30.88 | 30.81 | 9,713 |
| 2026-06-05 | 30.45 | -0.2123 | -0.69% | 30.45 | 30.45 | 30.45 | 204 |
| 2026-06-04 | 30.66 | +0.4577 | +1.52% | 30.63 | 30.68 | 30.63 | 1,807 |
| 2026-06-03 | 30.21 | -0.4357 | -1.42% | 30.40 | 30.40 | 30.18 | 562 |
| 2026-06-02 | 30.64 | +0.2162 | +0.71% | 30.55 | 30.68 | 30.55 | 932 |
| 2026-06-01 | 30.43 | +0.2159 | +0.71% | 30.19 | 30.43 | 30.19 | 3,399 |
| 2026-05-29 | 30.21 | -0.2041 | -0.67% | 30.34 | 30.37 | 30.21 | 1,359 |
| 2026-05-28 | 30.41 | -0.0215 | -0.07% | 30.43 | 30.43 | 30.39 | 2,326 |
| 2026-05-27 | 30.44 | +0.0152 | +0.05% | 30.47 | 30.47 | 30.38 | 1,813 |
| 2026-05-26 | 30.42 | +0.3014 | +1.00% | 30.45 | 30.45 | 30.31 | 3,147 |
| 2026-05-22 | 30.12 | +0.1981 | +0.66% | 29.95 | 30.12 | 29.95 | 11,033 |
| 2026-05-21 | 29.92 | +0.0762 | +0.26% | 29.84 | 29.98 | 29.84 | 1,454 |