조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.69 | +0.2291 | +0.71% | 32.56 | 32.69 | 32.50 | 3,640 |
| 2026-10-12 | 32.46 | +0.0100 | +0.03% | 32.52 | 32.59 | 32.46 | 3,600 |
| 2026-10-09 | 32.45 | -0.2434 | -0.74% | 32.53 | 32.55 | 32.45 | 1,031 |
| 2026-10-08 | 32.69 | +0.4631 | +1.44% | 32.41 | 32.72 | 32.38 | 3,142 |
| 2026-10-07 | 32.23 | -0.1670 | -0.52% | 32.10 | 32.32 | 32.10 | 3,931 |
| 2026-10-06 | 32.40 | -0.1245 | -0.38% | 32.51 | 32.61 | 32.40 | 1,583 |
| 2026-10-05 | 32.52 | +0.0820 | +0.25% | 32.43 | 32.52 | 32.43 | 496 |
| 2026-10-02 | 32.44 | +0.1912 | +0.59% | 32.46 | 32.53 | 32.34 | 7,123 |
| 2026-10-01 | 32.25 | +0.3738 | +1.17% | 31.64 | 32.26 | 31.64 | 4,392 |
| 2026-09-30 | 31.88 | -0.2090 | -0.65% | 32.14 | 32.14 | 31.86 | 7,281 |
| 2026-09-29 | 32.08 | -0.1498 | -0.46% | 32.07 | 32.08 | 32.07 | 726 |
| 2026-09-28 | 32.23 | -0.2419 | -0.74% | 32.21 | 32.33 | 32.21 | 2,066 |
| 2026-09-25 | 32.48 | +0.1274 | +0.39% | 32.47 | 32.49 | 32.47 | 875 |
| 2026-09-24 | 32.35 | -0.0617 | -0.19% | 32.32 | 32.38 | 32.29 | 4,953 |
| 2026-09-23 | 32.41 | -0.3700 | -1.13% | 32.56 | 32.61 | 32.41 | 2,094 |
| 2026-09-22 | 32.78 | +0.2200 | +0.68% | 32.69 | 32.78 | 32.69 | 2,652 |
| 2026-09-21 | 32.56 | -0.0993 | -0.30% | 32.70 | 32.70 | 32.56 | 962 |
| 2026-09-18 | 32.66 | -0.5107 | -1.54% | 32.58 | 32.66 | 32.51 | 3,109 |
| 2026-09-17 | 33.17 | +0.0734 | +0.22% | 33.35 | 33.35 | 33.17 | 740 |
| 2026-09-16 | 33.10 | -0.2059 | -0.62% | 33.35 | 33.38 | 32.96 | 8,094 |