조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.76 | +0.1000 | +1.04% | 9.70 | 9.79 | 9.65 | 114,799 |
| 2026-05-19 | 9.66 | -0.0300 | -0.31% | 9.65 | 9.72 | 9.60 | 207,194 |
| 2026-05-18 | 9.69 | -0.1000 | -1.02% | 9.79 | 9.79 | 9.67 | 190,454 |
| 2026-05-15 | 9.79 | -0.2000 | -2.00% | 9.84 | 9.89 | 9.78 | 130,336 |
| 2026-05-14 | 9.99 | +0.0800 | +0.81% | 9.98 | 10.01 | 9.94 | 73,505 |
| 2026-05-13 | 9.91 | -0.1200 | -1.20% | 10.00 | 10.03 | 9.91 | 276,272 |
| 2026-05-12 | 10.03 | -0.0400 | -0.40% | 10.02 | 10.05 | 10.01 | 70,187 |
| 2026-05-11 | 10.07 | +0.0200 | +0.20% | 10.05 | 10.09 | 10.05 | 84,395 |
| 2026-05-08 | 10.05 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.03 | 151,536 |
| 2026-05-07 | 10.04 | 0.00 | 0.00% | 10.07 | 10.08 | 10.00 | 159,150 |
| 2026-05-06 | 10.04 | +0.0600 | +0.60% | 10.00 | 10.06 | 9.98 | 98,579 |
| 2026-05-05 | 9.98 | +0.0800 | +0.81% | 9.91 | 10.00 | 9.89 | 99,131 |
| 2026-05-04 | 9.90 | -0.0800 | -0.80% | 9.95 | 9.97 | 9.88 | 200,477 |
| 2026-05-01 | 9.98 | +0.0300 | +0.30% | 9.98 | 10.00 | 9.92 | 216,915 |
| 2026-04-30 | 9.95 | +0.0700 | +0.71% | 9.91 | 9.96 | 9.88 | 77,100 |
| 2026-04-29 | 9.88 | -0.0550 | -0.55% | 9.90 | 9.93 | 9.85 | 133,274 |
| 2026-04-28 | 9.94 | -0.0150 | -0.15% | 9.94 | 9.97 | 9.92 | 177,538 |
| 2026-04-27 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.97 | 9.92 | 117,554 |
| 2026-04-24 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.98 | 9.90 | 200,124 |
| 2026-04-23 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.95 | 9.90 | 162,568 |