조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.02 | +0.0600 | +0.60% | 9.97 | 10.10 | 9.97 | 226,168 |
| 2026-06-17 | 9.96 | -0.0300 | -0.30% | 9.99 | 10.03 | 9.95 | 144,021 |
| 2026-06-16 | 9.99 | -0.0200 | -0.20% | 10.01 | 10.03 | 9.98 | 105,932 |
| 2026-06-15 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.06 | 10.00 | 74,011 |
| 2026-06-12 | 10.03 | -0.0200 | -0.20% | 10.01 | 10.05 | 9.99 | 103,899 |
| 2026-06-11 | 10.05 | +0.0300 | +0.30% | 10.01 | 10.08 | 9.95 | 152,054 |
| 2026-06-10 | 10.02 | -0.0300 | -0.30% | 10.03 | 10.06 | 10.01 | 110,599 |
| 2026-06-09 | 10.05 | +0.0900 | +0.90% | 9.96 | 10.05 | 9.95 | 93,916 |
| 2026-06-08 | 9.96 | -0.0200 | -0.20% | 10.00 | 10.01 | 9.96 | 71,948 |
| 2026-06-05 | 9.98 | -0.0600 | -0.60% | 10.02 | 10.02 | 9.96 | 86,393 |
| 2026-06-04 | 10.04 | +0.0400 | +0.40% | 9.98 | 10.07 | 9.97 | 76,933 |
| 2026-06-03 | 10.00 | -0.0332 | -0.33% | 9.98 | 10.05 | 9.98 | 112,405 |
| 2026-06-02 | 10.03 | +0.0132 | +0.13% | 9.99 | 10.07 | 9.99 | 209,726 |
| 2026-06-01 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.05 | 9.97 | 156,377 |
| 2026-05-29 | 10.03 | +0.0400 | +0.40% | 10.01 | 10.05 | 9.99 | 88,118 |
| 2026-05-28 | 9.99 | 0.00 | 0.00% | 9.98 | 10.06 | 9.96 | 87,083 |
| 2026-05-27 | 9.99 | +0.1000 | +1.01% | 9.94 | 10.00 | 9.92 | 90,386 |
| 2026-05-26 | 9.89 | +0.1000 | +1.02% | 9.80 | 9.90 | 9.80 | 99,092 |
| 2026-05-22 | 9.79 | +0.0600 | +0.62% | 9.74 | 9.80 | 9.71 | 72,206 |
| 2026-05-21 | 9.73 | -0.0300 | -0.31% | 9.76 | 9.77 | 9.65 | 155,323 |