조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.78 | +0.0500 | +0.57% | 8.76 | 8.80 | 8.69 | 450,094 |
| 2026-10-12 | 8.73 | -0.0600 | -0.68% | 8.82 | 8.84 | 8.72 | 228,119 |
| 2026-10-09 | 8.79 | +0.1400 | +1.62% | 8.65 | 8.81 | 8.65 | 214,065 |
| 2026-10-08 | 8.65 | -0.0900 | -1.03% | 8.72 | 8.74 | 8.58 | 641,022 |
| 2026-10-07 | 8.74 | -0.1800 | -2.02% | 8.90 | 8.90 | 8.68 | 602,361 |
| 2026-10-06 | 8.92 | +0.1700 | +1.94% | 8.77 | 9.00 | 8.76 | 791,796 |
| 2026-10-05 | 8.75 | -0.2000 | -2.23% | 8.88 | 8.88 | 8.71 | 413,139 |
| 2026-10-02 | 8.95 | -0.0100 | -0.11% | 8.97 | 9.09 | 8.92 | 420,271 |
| 2026-10-01 | 8.96 | +0.2000 | +2.28% | 8.80 | 8.96 | 8.76 | 622,927 |
| 2026-09-30 | 8.76 | +0.0600 | +0.69% | 8.73 | 8.87 | 8.69 | 502,859 |
| 2026-09-29 | 8.70 | -0.0700 | -0.80% | 8.74 | 8.80 | 8.68 | 482,480 |
| 2026-09-28 | 8.77 | -0.1600 | -1.79% | 8.89 | 8.90 | 8.69 | 501,437 |
| 2026-09-25 | 8.93 | +0.0100 | +0.11% | 8.90 | 8.95 | 8.86 | 381,402 |
| 2026-09-24 | 8.92 | -0.0200 | -0.22% | 8.85 | 8.98 | 8.85 | 544,085 |
| 2026-09-23 | 8.94 | -0.1800 | -1.97% | 9.09 | 9.09 | 8.88 | 378,150 |
| 2026-09-22 | 9.12 | +0.0500 | +0.55% | 9.05 | 9.24 | 9.03 | 231,967 |
| 2026-09-21 | 9.07 | -0.0300 | -0.33% | 9.12 | 9.15 | 9.05 | 215,527 |
| 2026-09-18 | 9.10 | -0.0100 | -0.11% | 9.08 | 9.10 | 9.01 | 207,123 |
| 2026-09-17 | 9.11 | +0.0900 | +1.00% | 9.04 | 9.15 | 9.04 | 210,585 |
| 2026-09-16 | 9.02 | 0.00 | 0.00% | 8.97 | 9.05 | 8.90 | 324,880 |