본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.9148+0.0366+4.17%0.88730.93600.8695505,181
2026-05-190.8782+0.0392+4.67%0.86000.89000.8400308,980
2026-05-180.8390-0.0711-7.81%0.91000.91500.8110437,802
2026-05-150.9101+0.0221+2.49%0.85890.91660.8401509,947
2026-05-140.8880+0.0749+9.21%0.82000.88990.8054636,372
2026-05-130.8131+0.0349+4.48%0.76730.83540.7510252,232
2026-05-120.7782-0.0718-8.45%0.79900.84000.7418608,413
2026-05-110.8500+0.0224+2.71%0.84020.85880.7745543,319
2026-05-080.8276-0.0440-5.05%0.89000.94000.8100685,674
2026-05-070.8716+0.0186+2.18%0.85640.89000.8500402,105
2026-05-060.8530-0.0244-2.78%0.85670.86130.8301269,658
2026-05-050.8774+0.0146+1.69%0.86380.87980.8401145,961
2026-05-040.8628-0.0370-4.11%0.90060.90060.8473183,802
2026-05-010.8998+0.0402+4.68%0.86260.92000.8509343,988
2026-04-300.8596+0.0676+8.54%0.80000.86740.7908285,036
2026-04-290.7920-0.0291-3.54%0.81690.82000.7745158,921
2026-04-280.8211-0.0099-1.19%0.80480.82990.8021161,959
2026-04-270.8310+0.0066+0.80%0.83000.85770.8135267,962
2026-04-240.8244+0.0431+5.52%0.78000.82890.7673259,614
2026-04-230.7813-0.0380-4.64%0.80000.80080.7611228,128