조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | -0.0700 | -5.15% | 1.39 | 1.41 | 1.27 | 341,865 |
| 2026-10-12 | 1.36 | -0.0700 | -4.90% | 1.45 | 1.45 | 1.34 | 159,737 |
| 2026-10-09 | 1.43 | +0.0200 | +1.42% | 1.42 | 1.45 | 1.41 | 101,614 |
| 2026-10-08 | 1.41 | -0.0400 | -2.76% | 1.43 | 1.47 | 1.38 | 232,947 |
| 2026-10-07 | 1.45 | -0.1600 | -9.94% | 1.57 | 1.59 | 1.40 | 457,790 |
| 2026-10-06 | 1.61 | -0.0600 | -3.59% | 1.73 | 1.78 | 1.59 | 333,882 |
| 2026-10-05 | 1.67 | +0.0400 | +2.45% | 1.60 | 1.73 | 1.60 | 272,914 |
| 2026-10-02 | 1.63 | +0.0200 | +1.24% | 1.64 | 1.70 | 1.61 | 171,787 |
| 2026-10-01 | 1.61 | +0.0500 | +3.21% | 1.54 | 1.65 | 1.51 | 305,609 |
| 2026-09-30 | 1.56 | -0.0100 | -0.64% | 1.61 | 1.63 | 1.49 | 368,182 |
| 2026-09-29 | 1.57 | +0.0100 | +0.64% | 1.58 | 1.61 | 1.54 | 133,741 |
| 2026-09-28 | 1.56 | -0.0500 | -3.11% | 1.57 | 1.68 | 1.56 | 278,719 |
| 2026-09-25 | 1.61 | -0.0600 | -3.59% | 1.66 | 1.70 | 1.60 | 221,034 |
| 2026-09-24 | 1.67 | +0.0300 | +1.83% | 1.63 | 1.67 | 1.59 | 273,177 |
| 2026-09-23 | 1.64 | 0.00 | 0.00% | 1.65 | 1.68 | 1.58 | 296,156 |
| 2026-09-22 | 1.64 | +0.0700 | +4.46% | 1.55 | 1.71 | 1.53 | 603,659 |
| 2026-09-21 | 1.57 | +0.0900 | +6.08% | 1.51 | 1.58 | 1.47 | 352,745 |
| 2026-09-18 | 1.48 | +0.1500 | +11.28% | 1.33 | 1.52 | 1.31 | 667,792 |
| 2026-09-17 | 1.33 | +0.0400 | +3.10% | 1.32 | 1.37 | 1.27 | 503,805 |
| 2026-09-16 | 1.29 | +0.0500 | +4.03% | 1.24 | 1.31 | 1.21 | 776,094 |