조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.28 | -0.1400 | -9.86% | 1.45 | 1.48 | 1.25 | 1,023,042 |
| 2026-06-17 | 1.42 | -0.1100 | -7.19% | 1.49 | 1.55 | 1.41 | 945,200 |
| 2026-06-16 | 1.53 | +0.1800 | +13.33% | 1.38 | 1.53 | 1.33 | 2,236,182 |
| 2026-06-15 | 1.35 | +0.2000 | +17.39% | 1.20 | 1.42 | 1.19 | 1,344,383 |
| 2026-06-12 | 1.15 | -0.2200 | -16.06% | 1.39 | 1.42 | 1.14 | 2,229,154 |
| 2026-06-11 | 1.37 | -0.1700 | -11.04% | 1.56 | 1.59 | 1.34 | 2,194,147 |
| 2026-06-10 | 1.54 | +0.2300 | +17.56% | 1.34 | 1.59 | 1.33 | 2,104,877 |
| 2026-06-09 | 1.31 | +0.0300 | +2.34% | 1.32 | 1.42 | 1.25 | 916,585 |
| 2026-06-08 | 1.28 | 0.00 | 0.00% | 1.33 | 1.38 | 1.28 | 1,060,277 |
| 2026-06-05 | 1.28 | -0.0100 | -0.78% | 1.25 | 1.48 | 1.22 | 3,241,084 |
| 2026-06-04 | 1.29 | +0.1900 | +17.27% | 1.07 | 1.29 | 1.07 | 1,147,250 |
| 2026-06-03 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.10 | 0.9800 | 868,514 |
| 2026-06-02 | 1.06 | -0.1000 | -8.62% | 1.16 | 1.17 | 1.05 | 769,929 |
| 2026-06-01 | 1.16 | +0.0700 | +6.42% | 1.10 | 1.17 | 1.05 | 946,676 |
| 2026-05-29 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.04 | 389,616 |
| 2026-05-28 | 1.09 | +0.0900 | +9.00% | 0.9930 | 1.09 | 0.9700 | 731,231 |
| 2026-05-27 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.05 | 0.9600 | 737,690 |
| 2026-05-26 | 1.03 | -0.0100 | -0.96% | 1.07 | 1.07 | 1.01 | 645,633 |
| 2026-05-22 | 1.04 | +0.0900 | +9.47% | 0.9555 | 1.10 | 0.9555 | 1,535,211 |
| 2026-05-21 | 0.9500 | +0.0352 | +3.85% | 0.8799 | 0.9500 | 0.8799 | 496,620 |