조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 445.73 | +5.05 | +1.15% | 450.06 | 452.56 | 441.50 | 256,542 |
| 2026-05-19 | 440.68 | -9.30 | -2.07% | 442.23 | 445.50 | 422.58 | 366,341 |
| 2026-05-18 | 449.98 | -17.48 | -3.74% | 473.70 | 480.00 | 442.64 | 237,417 |
| 2026-05-15 | 467.46 | -5.61 | -1.19% | 460.34 | 468.68 | 451.50 | 196,376 |
| 2026-05-14 | 473.07 | +5.10 | +1.09% | 472.92 | 479.96 | 463.26 | 163,631 |
| 2026-05-13 | 467.97 | +12.70 | +2.79% | 461.45 | 472.18 | 445.09 | 227,448 |
| 2026-05-12 | 455.27 | -3.15 | -0.69% | 454.79 | 458.06 | 444.21 | 274,356 |
| 2026-05-11 | 458.42 | +20.56 | +4.70% | 437.86 | 458.88 | 436.02 | 266,296 |
| 2026-05-08 | 437.86 | +10.48 | +2.45% | 435.93 | 438.23 | 427.67 | 205,047 |
| 2026-05-07 | 427.38 | -27.40 | -6.02% | 455.36 | 455.36 | 419.04 | 663,606 |
| 2026-05-06 | 454.78 | -13.76 | -2.94% | 469.11 | 475.40 | 439.75 | 519,551 |
| 2026-05-05 | 468.54 | +12.25 | +2.68% | 466.40 | 474.54 | 461.27 | 439,525 |
| 2026-05-04 | 456.29 | +22.80 | +5.26% | 441.00 | 461.77 | 438.21 | 462,135 |
| 2026-05-01 | 433.49 | +28.68 | +7.08% | 410.90 | 433.61 | 407.67 | 281,923 |
| 2026-04-30 | 404.81 | +67.05 | +19.85% | 363.68 | 406.43 | 359.85 | 709,961 |
| 2026-04-29 | 337.76 | +6.79 | +2.05% | 332.86 | 340.92 | 329.74 | 308,169 |
| 2026-04-28 | 330.97 | -15.40 | -4.45% | 345.20 | 346.59 | 329.95 | 307,992 |
| 2026-04-27 | 346.37 | +7.09 | +2.09% | 340.00 | 349.15 | 335.00 | 217,839 |
| 2026-04-24 | 339.28 | +1.23 | +0.36% | 340.44 | 345.00 | 334.42 | 174,608 |
| 2026-04-23 | 338.05 | +5.01 | +1.50% | 336.43 | 345.00 | 334.99 | 319,057 |