조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 461.10 | +16.70 | +3.76% | 456.79 | 464.63 | 444.60 | 623,552 |
| 2026-06-17 | 444.40 | -2.37 | -0.53% | 447.43 | 455.91 | 441.67 | 220,931 |
| 2026-06-16 | 446.77 | -3.17 | -0.70% | 453.99 | 461.40 | 445.34 | 224,716 |
| 2026-06-15 | 449.94 | +4.22 | +0.95% | 455.66 | 464.32 | 446.96 | 219,275 |
| 2026-06-12 | 445.72 | +20.64 | +4.86% | 426.87 | 450.00 | 425.00 | 200,513 |
| 2026-06-11 | 425.08 | +17.86 | +4.39% | 417.13 | 427.26 | 412.46 | 287,957 |
| 2026-06-10 | 407.22 | -16.22 | -3.83% | 423.81 | 431.59 | 402.46 | 288,405 |
| 2026-06-09 | 423.44 | -13.44 | -3.08% | 446.70 | 446.70 | 405.00 | 264,252 |
| 2026-06-08 | 436.88 | -8.78 | -1.97% | 452.69 | 457.00 | 433.20 | 379,791 |
| 2026-06-05 | 445.66 | -5.74 | -1.27% | 444.44 | 453.47 | 436.87 | 177,370 |
| 2026-06-04 | 451.40 | +10.05 | +2.28% | 438.52 | 456.72 | 430.42 | 261,649 |
| 2026-06-03 | 441.35 | -8.96 | -1.99% | 449.50 | 453.47 | 428.10 | 317,674 |
| 2026-06-02 | 450.31 | +0.4600 | +0.10% | 450.84 | 467.98 | 434.90 | 211,869 |
| 2026-06-01 | 449.85 | -15.21 | -3.27% | 458.00 | 470.00 | 441.25 | 218,982 |
| 2026-05-29 | 465.06 | -13.87 | -2.90% | 478.06 | 479.10 | 457.73 | 316,965 |
| 2026-05-28 | 478.93 | +6.94 | +1.47% | 476.04 | 484.71 | 459.80 | 308,990 |
| 2026-05-27 | 471.99 | +7.64 | +1.65% | 468.00 | 478.34 | 455.00 | 220,474 |
| 2026-05-26 | 464.35 | +17.45 | +3.90% | 452.21 | 466.18 | 451.31 | 173,344 |
| 2026-05-22 | 446.90 | +7.94 | +1.81% | 446.91 | 449.91 | 433.30 | 180,721 |
| 2026-05-21 | 438.96 | -6.77 | -1.52% | 446.17 | 453.67 | 436.26 | 293,136 |