조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 309.09 | -4.09 | -1.31% | 308.48 | 317.80 | 299.68 | 266,998 |
| 2026-10-12 | 313.18 | +1.55 | +0.50% | 307.43 | 317.41 | 306.98 | 305,655 |
| 2026-10-09 | 311.63 | +0.8200 | +0.26% | 314.84 | 318.94 | 306.28 | 168,229 |
| 2026-10-08 | 310.81 | -2.27 | -0.73% | 308.68 | 313.16 | 302.32 | 224,639 |
| 2026-10-07 | 313.08 | -11.43 | -3.52% | 319.64 | 319.64 | 306.00 | 242,350 |
| 2026-10-06 | 324.51 | +21.86 | +7.22% | 314.51 | 329.64 | 314.49 | 280,012 |
| 2026-10-05 | 302.65 | -2.12 | -0.70% | 304.29 | 307.77 | 298.88 | 190,034 |
| 2026-10-02 | 304.77 | +6.85 | +2.30% | 303.11 | 309.79 | 302.48 | 180,847 |
| 2026-10-01 | 297.92 | +5.46 | +1.87% | 291.98 | 299.83 | 286.90 | 151,139 |
| 2026-09-30 | 292.46 | +4.15 | +1.44% | 291.05 | 295.96 | 284.51 | 329,772 |
| 2026-09-29 | 288.31 | +2.38 | +0.83% | 288.79 | 293.57 | 283.32 | 234,766 |
| 2026-09-28 | 285.93 | -6.65 | -2.27% | 290.84 | 295.00 | 283.28 | 222,836 |
| 2026-09-25 | 292.58 | -2.60 | -0.88% | 296.68 | 298.95 | 285.00 | 230,389 |
| 2026-09-24 | 295.18 | 0.00 | 0.00% | 290.31 | 297.29 | 286.90 | 211,115 |
| 2026-09-23 | 295.18 | +6.13 | +2.12% | 288.61 | 298.33 | 286.49 | 323,834 |
| 2026-09-22 | 289.05 | +0.6000 | +0.21% | 290.00 | 291.37 | 286.11 | 235,527 |
| 2026-09-21 | 288.45 | +9.17 | +3.28% | 282.74 | 288.94 | 276.09 | 288,976 |
| 2026-09-18 | 279.28 | +2.52 | +0.91% | 280.81 | 282.95 | 274.93 | 506,321 |
| 2026-09-17 | 276.76 | +1.39 | +0.50% | 283.99 | 288.62 | 270.98 | 269,470 |
| 2026-09-16 | 275.37 | +4.08 | +1.50% | 275.20 | 278.02 | 271.81 | 176,084 |