조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.66 | +0.0600 | +3.75% | 1.60 | 1.75 | 1.60 | 114,236 |
| 2026-05-19 | 1.60 | -0.1000 | -5.88% | 1.69 | 1.71 | 1.58 | 150,702 |
| 2026-05-18 | 1.70 | -0.1100 | -6.08% | 1.77 | 1.81 | 1.69 | 164,538 |
| 2026-05-15 | 1.81 | +0.0300 | +1.69% | 1.75 | 1.85 | 1.72 | 90,729 |
| 2026-05-14 | 1.78 | +0.1300 | +7.88% | 1.66 | 1.87 | 1.64 | 228,608 |
| 2026-05-13 | 1.65 | -0.0500 | -2.94% | 1.69 | 1.75 | 1.62 | 170,917 |
| 2026-05-12 | 1.70 | -0.1400 | -7.61% | 1.82 | 1.82 | 1.68 | 200,174 |
| 2026-05-11 | 1.84 | +0.0200 | +1.10% | 1.79 | 1.89 | 1.75 | 192,568 |
| 2026-05-08 | 1.82 | -0.1200 | -6.19% | 1.94 | 1.94 | 1.79 | 301,254 |
| 2026-05-07 | 1.94 | -0.0800 | -3.96% | 1.99 | 2.16 | 1.88 | 229,700 |
| 2026-05-06 | 2.02 | 0.00 | 0.00% | 1.99 | 2.04 | 1.95 | 179,633 |
| 2026-05-05 | 2.02 | -0.1100 | -5.16% | 2.12 | 2.17 | 1.98 | 180,834 |
| 2026-05-04 | 2.13 | -0.0900 | -4.05% | 2.20 | 2.21 | 2.09 | 189,623 |
| 2026-05-01 | 2.22 | +0.3400 | +18.09% | 2.00 | 2.34 | 1.95 | 578,477 |
| 2026-04-30 | 1.88 | -0.3200 | -14.55% | 2.13 | 2.16 | 1.85 | 510,787 |
| 2026-04-29 | 2.20 | -0.5900 | -21.15% | 2.71 | 2.71 | 2.13 | 563,948 |
| 2026-04-28 | 2.79 | -0.4100 | -12.81% | 3.21 | 3.27 | 2.76 | 446,488 |
| 2026-04-27 | 3.20 | +0.0100 | +0.31% | 3.19 | 3.32 | 3.07 | 462,292 |
| 2026-04-24 | 3.19 | +0.2000 | +6.69% | 3.13 | 3.22 | 2.83 | 698,128 |
| 2026-04-23 | 2.99 | -0.3800 | -11.28% | 3.35 | 3.40 | 2.97 | 946,152 |