조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.20 | +0.0900 | +4.27% | 2.05 | 2.25 | 2.02 | 387,258 |
| 2026-06-17 | 2.11 | -0.1900 | -8.26% | 1.85 | 2.19 | 1.82 | 1,655,828 |
| 2026-06-16 | 2.30 | +0.2800 | +13.86% | 2.05 | 2.40 | 2.05 | 15,241,703 |
| 2026-06-15 | 2.02 | +0.1200 | +6.32% | 1.93 | 2.05 | 1.90 | 188,196 |
| 2026-06-12 | 1.90 | +0.0200 | +1.06% | 1.87 | 1.98 | 1.82 | 228,099 |
| 2026-06-11 | 1.88 | +0.2400 | +14.63% | 1.65 | 1.97 | 1.65 | 599,642 |
| 2026-06-10 | 1.64 | +0.1200 | +7.89% | 1.50 | 1.72 | 1.49 | 181,589 |
| 2026-06-09 | 1.52 | -0.0200 | -1.30% | 1.60 | 1.60 | 1.48 | 59,097 |
| 2026-06-08 | 1.54 | 0.00 | 0.00% | 1.53 | 1.57 | 1.51 | 62,242 |
| 2026-06-05 | 1.54 | -0.0800 | -4.94% | 1.61 | 1.61 | 1.51 | 87,001 |
| 2026-06-04 | 1.62 | +0.0200 | +1.25% | 1.59 | 1.66 | 1.59 | 60,123 |
| 2026-06-03 | 1.60 | -0.0400 | -2.44% | 1.65 | 1.69 | 1.60 | 84,755 |
| 2026-06-02 | 1.64 | -0.1300 | -7.34% | 1.77 | 1.77 | 1.62 | 107,727 |
| 2026-06-01 | 1.77 | 0.00 | 0.00% | 1.77 | 1.80 | 1.73 | 44,468 |
| 2026-05-29 | 1.77 | -0.0200 | -1.12% | 1.76 | 1.82 | 1.76 | 75,209 |
| 2026-05-28 | 1.79 | +0.0600 | +3.47% | 1.69 | 1.81 | 1.68 | 92,398 |
| 2026-05-27 | 1.73 | +0.0300 | +1.76% | 1.68 | 1.79 | 1.68 | 79,609 |
| 2026-05-26 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.77 | 1.67 | 98,815 |
| 2026-05-22 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.78 | 1.66 | 72,734 |
| 2026-05-21 | 1.69 | +0.0300 | +1.81% | 1.67 | 1.74 | 1.61 | 178,459 |