조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.65 | 0.00 | 0.00% | 1.69 | 1.74 | 1.62 | 21,939 |
| 2026-10-12 | 1.65 | -0.1300 | -7.30% | 1.82 | 1.82 | 1.65 | 17,160 |
| 2026-10-09 | 1.78 | +0.0250 | +1.42% | 1.77 | 1.80 | 1.76 | 16,098 |
| 2026-10-08 | 1.76 | +0.0950 | +5.72% | 1.66 | 1.82 | 1.64 | 69,808 |
| 2026-10-07 | 1.66 | +0.0200 | +1.22% | 1.64 | 1.71 | 1.64 | 27,780 |
| 2026-10-06 | 1.64 | -0.0700 | -4.09% | 1.72 | 1.72 | 1.64 | 23,902 |
| 2026-10-05 | 1.71 | +0.0100 | +0.59% | 1.69 | 1.74 | 1.69 | 20,672 |
| 2026-10-02 | 1.70 | -0.0700 | -3.95% | 1.80 | 1.82 | 1.70 | 31,216 |
| 2026-10-01 | 1.77 | -0.0200 | -1.12% | 1.76 | 1.79 | 1.76 | 19,037 |
| 2026-09-30 | 1.79 | -0.0200 | -1.10% | 1.84 | 1.84 | 1.78 | 41,456 |
| 2026-09-29 | 1.81 | -0.0400 | -2.16% | 1.82 | 1.84 | 1.80 | 17,248 |
| 2026-09-28 | 1.85 | -0.0100 | -0.54% | 1.83 | 1.87 | 1.80 | 25,503 |
| 2026-09-25 | 1.86 | 0.00 | 0.00% | 1.80 | 1.88 | 1.80 | 48,670 |
| 2026-09-24 | 1.86 | +0.0300 | +1.64% | 1.95 | 1.95 | 1.77 | 104,575 |
| 2026-09-23 | 1.83 | -0.0100 | -0.54% | 1.83 | 1.88 | 1.79 | 562,452 |
| 2026-09-22 | 1.84 | 0.00 | 0.00% | 1.85 | 1.89 | 1.83 | 58,585 |
| 2026-09-21 | 1.84 | -0.1400 | -7.07% | 1.96 | 1.98 | 1.82 | 166,701 |
| 2026-09-18 | 1.98 | -0.0100 | -0.50% | 2.02 | 2.14 | 1.90 | 94,593 |
| 2026-09-17 | 1.99 | -0.1200 | -5.69% | 2.14 | 2.14 | 1.96 | 128,102 |
| 2026-09-16 | 2.11 | -1.12 | -34.67% | 2.53 | 2.62 | 2.03 | 765,683 |