조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.96 | -0.3064 | -1.88% | 16.19 | 16.26 | 15.96 | 45,172 |
| 2026-05-19 | 16.26 | +0.1621 | +1.01% | 16.28 | 16.31 | 16.25 | 6,488 |
| 2026-05-18 | 16.10 | +0.0300 | +0.19% | 15.99 | 16.13 | 15.99 | 32,574 |
| 2026-05-15 | 16.07 | +0.2612 | +1.65% | 16.03 | 16.07 | 15.99 | 8,613 |
| 2026-05-14 | 15.81 | -0.0712 | -0.45% | 15.79 | 15.81 | 15.79 | 253 |
| 2026-05-13 | 15.88 | +0.0450 | +0.28% | 15.92 | 15.92 | 15.86 | 1,954 |
| 2026-05-12 | 15.84 | +0.1049 | +0.67% | 15.88 | 15.92 | 15.84 | 2,201 |
| 2026-05-11 | 15.73 | +0.0495 | +0.32% | 15.66 | 15.74 | 15.66 | 2,427 |
| 2026-05-08 | 15.68 | -0.0694 | -0.44% | 15.68 | 15.69 | 15.68 | 1,447 |
| 2026-05-07 | 15.75 | +0.2200 | +1.42% | 15.58 | 15.76 | 15.58 | 9,283 |
| 2026-05-06 | 15.53 | -0.2800 | -1.77% | 15.64 | 15.64 | 15.53 | 2,914 |
| 2026-05-05 | 15.81 | -0.2286 | -1.43% | 15.91 | 15.91 | 15.81 | 15,983 |
| 2026-05-04 | 16.04 | +0.1112 | +0.70% | 16.00 | 16.09 | 16.00 | 1,077 |
| 2026-05-01 | 15.93 | +0.0038 | +0.02% | 15.90 | 15.93 | 15.86 | 44,976 |
| 2026-04-30 | 15.92 | -0.2664 | -1.65% | 15.98 | 15.98 | 15.92 | 4,167 |
| 2026-04-29 | 16.19 | +0.1200 | +0.75% | 16.23 | 16.23 | 16.18 | 40,882 |
| 2026-04-28 | 16.07 | +0.1584 | +1.00% | 16.03 | 16.13 | 16.03 | 3,329 |
| 2026-04-27 | 15.91 | -0.0018 | -0.01% | 15.90 | 15.93 | 15.89 | 429 |
| 2026-04-24 | 15.91 | -0.0466 | -0.29% | 15.98 | 15.98 | 15.88 | 720 |
| 2026-04-23 | 15.96 | +0.0097 | +0.06% | 15.96 | 16.06 | 15.89 | 2,716 |