조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.32 | -0.1681 | -1.09% | 15.32 | 15.41 | 15.32 | 1,163 |
| 2026-06-17 | 15.48 | +0.1843 | +1.20% | 15.26 | 15.49 | 15.18 | 1,890 |
| 2026-06-16 | 15.30 | +0.0406 | +0.27% | 15.16 | 15.30 | 15.16 | 292 |
| 2026-06-15 | 15.26 | -0.0402 | -0.26% | 15.11 | 15.26 | 15.11 | 1,291 |
| 2026-06-12 | 15.30 | -0.1084 | -0.70% | 15.32 | 15.34 | 15.25 | 103,733 |
| 2026-06-11 | 15.41 | -0.3778 | -2.39% | 15.67 | 15.70 | 15.41 | 7,766 |
| 2026-06-10 | 15.79 | +0.2062 | +1.32% | 15.48 | 15.79 | 15.48 | 1,944 |
| 2026-06-09 | 15.58 | -0.1182 | -0.75% | 15.54 | 15.86 | 15.40 | 84,083 |
| 2026-06-08 | 15.70 | -0.0217 | -0.14% | 15.64 | 15.70 | 15.64 | 4,069 |
| 2026-06-05 | 15.72 | +0.2991 | +1.94% | 15.55 | 15.72 | 15.55 | 2,029 |
| 2026-06-04 | 15.42 | -0.0529 | -0.34% | 15.41 | 15.42 | 15.39 | 2,041 |
| 2026-06-03 | 15.47 | +0.0031 | +0.02% | 15.46 | 15.48 | 15.46 | 217 |
| 2026-06-02 | 15.47 | -0.1261 | -0.81% | 15.55 | 15.55 | 15.47 | 346 |
| 2026-06-01 | 15.60 | +0.0077 | +0.05% | 15.66 | 15.70 | 15.56 | 4,714 |
| 2026-05-29 | 15.59 | -0.0210 | -0.13% | 15.54 | 15.59 | 15.54 | 783 |
| 2026-05-28 | 15.61 | 0.00 | 0.00% | 15.74 | 15.74 | 15.59 | 1,603 |
| 2026-05-27 | 15.61 | +0.0436 | +0.28% | 15.52 | 15.61 | 15.52 | 933 |
| 2026-05-26 | 15.57 | -0.2136 | -1.35% | 15.65 | 15.65 | 15.57 | 1,791 |
| 2026-05-22 | 15.78 | -0.1513 | -0.95% | 15.84 | 15.91 | 15.78 | 6,548 |
| 2026-05-21 | 15.93 | -0.0244 | -0.15% | 16.10 | 16.10 | 15.89 | 4,393 |