조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.80 | -0.0161 | -0.10% | 15.86 | 15.87 | 15.80 | 14,099 |
| 2026-10-12 | 15.81 | +0.0649 | +0.41% | 15.78 | 15.81 | 15.75 | 1,890 |
| 2026-10-09 | 15.75 | -0.0832 | -0.53% | 15.76 | 15.77 | 15.75 | 1,423 |
| 2026-10-08 | 15.83 | -0.0456 | -0.29% | 15.89 | 15.92 | 15.82 | 4,148 |
| 2026-10-07 | 15.88 | +0.2561 | +1.64% | 15.88 | 15.89 | 15.88 | 1,574 |
| 2026-10-06 | 15.62 | -0.0654 | -0.42% | 15.62 | 15.62 | 15.62 | 228 |
| 2026-10-05 | 15.69 | -0.0359 | -0.23% | 15.70 | 15.70 | 15.62 | 779 |
| 2026-10-02 | 15.72 | -0.1629 | -1.03% | 15.69 | 15.72 | 15.69 | 2,139 |
| 2026-10-01 | 15.88 | -0.1426 | -0.89% | 15.87 | 15.90 | 15.87 | 8,329 |
| 2026-09-30 | 16.03 | +0.0684 | +0.43% | 15.95 | 16.03 | 15.95 | 5,718 |
| 2026-09-29 | 15.96 | +0.0281 | +0.18% | 16.01 | 16.03 | 15.96 | 9,385 |
| 2026-09-28 | 15.93 | +0.1238 | +0.78% | 15.98 | 15.98 | 15.89 | 2,236 |
| 2026-09-25 | 15.81 | -0.0500 | -0.32% | 15.86 | 15.88 | 15.81 | 306 |
| 2026-09-24 | 15.86 | +0.0655 | +0.41% | 15.84 | 15.86 | 15.83 | 367 |
| 2026-09-23 | 15.79 | -0.0063 | -0.04% | 15.67 | 15.79 | 15.67 | 1,606 |
| 2026-09-22 | 15.80 | -0.0630 | -0.40% | 15.77 | 15.80 | 15.76 | 2,352 |
| 2026-09-21 | 15.86 | -0.0466 | -0.29% | 15.78 | 15.89 | 15.78 | 1,199 |
| 2026-09-18 | 15.91 | +0.0667 | +0.42% | 15.93 | 15.93 | 15.91 | 635 |
| 2026-09-17 | 15.84 | -0.0973 | -0.61% | 15.74 | 15.84 | 15.74 | 717 |
| 2026-09-16 | 15.94 | +0.0872 | +0.55% | 15.80 | 15.94 | 15.78 | 1,549 |