조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.00 | -1.89 | -1.66% | 113.36 | 115.38 | 110.64 | 399,692 |
| 2026-05-19 | 113.89 | +0.9100 | +0.81% | 113.39 | 114.68 | 111.72 | 280,526 |
| 2026-05-18 | 112.98 | -1.03 | -0.90% | 114.38 | 116.23 | 112.74 | 369,036 |
| 2026-05-15 | 114.01 | -0.3800 | -0.33% | 115.07 | 116.84 | 112.59 | 306,317 |
| 2026-05-14 | 114.39 | +0.1400 | +0.12% | 115.19 | 117.37 | 113.98 | 281,406 |
| 2026-05-13 | 114.25 | -0.2700 | -0.24% | 113.47 | 115.57 | 112.65 | 364,588 |
| 2026-05-12 | 114.52 | +2.23 | +1.99% | 113.54 | 115.53 | 113.01 | 449,843 |
| 2026-05-11 | 112.29 | -1.40 | -1.23% | 113.69 | 114.45 | 112.10 | 339,753 |
| 2026-05-08 | 113.69 | -3.27 | -2.80% | 116.77 | 117.49 | 113.55 | 350,914 |
| 2026-05-07 | 116.96 | -0.6000 | -0.51% | 117.56 | 120.06 | 116.35 | 354,030 |
| 2026-05-06 | 117.56 | -1.15 | -0.97% | 120.09 | 121.97 | 117.54 | 423,213 |
| 2026-05-05 | 118.71 | +2.49 | +2.14% | 115.86 | 119.29 | 111.06 | 509,590 |
| 2026-05-04 | 116.22 | -8.16 | -6.56% | 120.71 | 122.46 | 111.04 | 953,233 |
| 2026-05-01 | 124.38 | -5.90 | -4.53% | 130.64 | 131.74 | 122.63 | 674,998 |
| 2026-04-30 | 130.28 | +1.78 | +1.39% | 127.89 | 130.60 | 126.78 | 352,572 |
| 2026-04-29 | 128.50 | +1.58 | +1.24% | 125.92 | 129.15 | 125.43 | 292,055 |
| 2026-04-28 | 126.92 | -0.6800 | -0.53% | 128.93 | 129.81 | 125.59 | 267,519 |
| 2026-04-27 | 127.60 | +0.1200 | +0.09% | 127.21 | 129.51 | 126.00 | 301,634 |
| 2026-04-24 | 127.48 | +2.15 | +1.72% | 125.00 | 129.80 | 125.00 | 303,942 |
| 2026-04-23 | 125.33 | -1.83 | -1.44% | 127.36 | 127.65 | 124.25 | 356,431 |