조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.06 | +1.42 | +1.34% | 105.64 | 108.08 | 105.30 | 893,952 |
| 2026-06-17 | 105.64 | -3.28 | -3.01% | 107.82 | 108.55 | 104.58 | 425,259 |
| 2026-06-16 | 108.92 | +0.2300 | +0.21% | 108.69 | 111.21 | 108.18 | 248,007 |
| 2026-06-15 | 108.69 | -2.92 | -2.62% | 111.02 | 112.14 | 108.39 | 389,483 |
| 2026-06-12 | 111.61 | +2.15 | +1.96% | 109.63 | 111.82 | 108.87 | 268,992 |
| 2026-06-11 | 109.46 | +0.1000 | +0.09% | 108.69 | 110.04 | 108.10 | 240,831 |
| 2026-06-10 | 109.36 | -0.6500 | -0.59% | 110.66 | 111.54 | 108.64 | 327,975 |
| 2026-06-09 | 110.01 | +1.05 | +0.96% | 108.97 | 111.94 | 108.97 | 300,419 |
| 2026-06-08 | 108.96 | +1.60 | +1.49% | 106.22 | 109.07 | 106.13 | 221,118 |
| 2026-06-05 | 107.36 | +0.8900 | +0.84% | 106.00 | 109.07 | 105.80 | 302,073 |
| 2026-06-04 | 106.47 | -0.5400 | -0.50% | 108.98 | 111.64 | 106.29 | 364,363 |
| 2026-06-03 | 107.01 | -1.82 | -1.67% | 108.00 | 108.63 | 105.87 | 516,575 |
| 2026-06-02 | 108.83 | -0.8500 | -0.77% | 109.47 | 110.12 | 108.07 | 338,081 |
| 2026-06-01 | 109.68 | -2.26 | -2.02% | 111.62 | 113.48 | 108.21 | 254,736 |
| 2026-05-29 | 111.94 | -2.28 | -2.00% | 113.44 | 114.83 | 111.60 | 501,779 |
| 2026-05-28 | 114.22 | -0.7100 | -0.62% | 114.93 | 115.47 | 113.01 | 322,962 |
| 2026-05-27 | 114.93 | +0.6600 | +0.58% | 114.46 | 115.84 | 114.17 | 358,178 |
| 2026-05-26 | 114.27 | -0.7300 | -0.63% | 114.24 | 115.26 | 112.93 | 500,485 |
| 2026-05-22 | 115.00 | +2.23 | +1.98% | 112.77 | 115.11 | 112.77 | 352,035 |
| 2026-05-21 | 112.77 | +0.7700 | +0.69% | 111.34 | 114.47 | 110.31 | 322,166 |