조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.95 | -0.2700 | -0.27% | 102.35 | 102.83 | 100.44 | 271,591 |
| 2026-10-12 | 101.22 | +1.92 | +1.93% | 99.30 | 101.66 | 99.21 | 418,379 |
| 2026-10-09 | 99.30 | -2.89 | -2.83% | 102.19 | 103.05 | 98.70 | 359,209 |
| 2026-10-08 | 102.19 | +1.76 | +1.75% | 100.97 | 102.84 | 100.15 | 528,415 |
| 2026-10-07 | 100.43 | +0.2300 | +0.23% | 100.48 | 101.06 | 100.10 | 470,806 |
| 2026-10-06 | 100.20 | +0.7100 | +0.71% | 99.78 | 100.69 | 99.52 | 329,015 |
| 2026-10-05 | 99.49 | -0.0400 | -0.04% | 99.46 | 99.78 | 97.27 | 449,569 |
| 2026-10-02 | 99.53 | -0.1600 | -0.16% | 100.66 | 100.79 | 98.86 | 269,560 |
| 2026-10-01 | 99.69 | +0.5000 | +0.50% | 99.39 | 100.72 | 97.00 | 555,196 |
| 2026-09-30 | 99.19 | -0.7100 | -0.71% | 99.95 | 100.68 | 97.80 | 452,421 |
| 2026-09-29 | 99.90 | -1.20 | -1.19% | 100.10 | 101.79 | 98.75 | 250,839 |
| 2026-09-28 | 101.10 | +0.6300 | +0.63% | 100.22 | 101.92 | 98.56 | 327,941 |
| 2026-09-25 | 100.47 | -0.6700 | -0.66% | 100.73 | 101.26 | 99.69 | 352,468 |
| 2026-09-24 | 101.14 | -0.9800 | -0.96% | 102.28 | 103.41 | 100.55 | 313,803 |
| 2026-09-23 | 102.12 | -1.44 | -1.39% | 103.56 | 104.47 | 101.65 | 390,556 |
| 2026-09-22 | 103.56 | +1.06 | +1.03% | 103.90 | 104.57 | 102.60 | 460,793 |
| 2026-09-21 | 102.50 | +2.58 | +2.58% | 100.30 | 103.82 | 99.15 | 367,305 |
| 2026-09-18 | 99.92 | -1.33 | -1.31% | 100.66 | 102.23 | 99.41 | 1,511,452 |
| 2026-09-17 | 101.25 | -1.71 | -1.66% | 103.88 | 104.29 | 101.03 | 416,913 |
| 2026-09-16 | 102.96 | +1.62 | +1.60% | 101.21 | 103.21 | 101.21 | 388,223 |