조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 900 |
| 2026-05-19 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 2,700 |
| 2026-05-18 | 9.91 | 0.00 | 0.00% | 9.93 | 9.93 | 9.91 | 7,116 |
| 2026-05-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 3,667 |
| 2026-05-14 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 22,336 |
| 2026-05-13 | 9.90 | 0.00 | 0.00% | 9.89 | 9.92 | 9.89 | 1,811,262 |
| 2026-05-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1 |
| 2026-05-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 3,611 |
| 2026-05-08 | 9.90 | +0.0100 | +0.10% | 9.86 | 9.90 | 9.86 | 2,810 |
| 2026-05-07 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 50,004 |
| 2026-05-06 | 9.89 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.89 | 50,031 |
| 2026-05-05 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 30 |
| 2026-05-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 16 |
| 2026-05-01 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 31 |
| 2026-04-30 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.88 | 777 |
| 2026-04-29 | 9.90 | +0.0200 | +0.20% | 9.86 | 9.90 | 9.86 | 985,796 |
| 2026-04-28 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 810 |
| 2026-04-27 | 9.88 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.88 | 83,314 |
| 2026-04-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-04-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |