조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-06-17 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.93 | 12,152 |
| 2026-06-16 | 9.94 | +0.0400 | +0.40% | 9.92 | 9.94 | 9.92 | 32,141 |
| 2026-06-15 | 9.90 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.90 | 2,632 |
| 2026-06-12 | 9.92 | 0.00 | 0.00% | 9.90 | 9.93 | 9.90 | 209,148 |
| 2026-06-11 | 9.92 | +0.0200 | +0.20% | 9.90 | 9.92 | 9.90 | 363,946 |
| 2026-06-10 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.92 | 9.90 | 197,505 |
| 2026-06-09 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 267,144 |
| 2026-06-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-06-05 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 150 |
| 2026-06-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-06-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 184 |
| 2026-06-02 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 14,272 |
| 2026-06-01 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 16,670 |
| 2026-05-29 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 5,010 |
| 2026-05-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-27 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.90 | 49,471 |
| 2026-05-26 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 1,129 |
| 2026-05-22 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 901 |
| 2026-05-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 1,450 |