조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | -0.0010 | -0.01% | 9.99 | 9.99 | 9.99 | 21,343 |
| 2026-10-12 | 9.99 | +0.0010 | +0.01% | 9.99 | 9.99 | 9.99 | 1,458 |
| 2026-10-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 124 |
| 2026-10-08 | 9.99 | -0.0100 | -0.10% | 9.98 | 9.99 | 9.98 | 52,188 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 31,582 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 345 |
| 2026-10-05 | 10.00 | +0.0100 | +0.10% | 9.98 | 10.00 | 9.98 | 230 |
| 2026-10-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 139 |
| 2026-10-01 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 48,991 |
| 2026-09-30 | 9.98 | -0.0150 | -0.15% | 9.98 | 9.98 | 9.98 | 162 |
| 2026-09-29 | 10.00 | -0.0050 | -0.05% | 9.98 | 10.00 | 9.98 | 235 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 238 |
| 2026-09-25 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 31,134 |
| 2026-09-24 | 9.99 | -0.0101 | -0.10% | 9.99 | 9.99 | 9.99 | 118 |
| 2026-09-23 | 10.00 | +0.0101 | +0.10% | 9.99 | 10.00 | 9.99 | 11,599 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 432 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-09-18 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 742 |
| 2026-09-17 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.03 | 9.98 | 345,080 |
| 2026-09-16 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 202 |