조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.48 | -0.2546 | -3.78% | 6.67 | 6.67 | 6.46 | 20,976 |
| 2026-05-19 | 6.73 | +0.1312 | +1.99% | 6.76 | 6.76 | 6.68 | 8,749 |
| 2026-05-18 | 6.60 | +0.0488 | +0.75% | 6.56 | 6.63 | 6.56 | 21,315 |
| 2026-05-15 | 6.55 | +0.1884 | +2.96% | 6.56 | 6.60 | 6.52 | 1,388 |
| 2026-05-14 | 6.36 | -0.0543 | -0.85% | 6.36 | 6.37 | 6.34 | 1,318 |
| 2026-05-13 | 6.42 | +0.0353 | +0.55% | 6.46 | 6.46 | 6.39 | 587 |
| 2026-05-12 | 6.38 | +0.0806 | +1.28% | 6.44 | 6.51 | 6.38 | 2,585 |
| 2026-05-11 | 6.30 | +0.0394 | +0.63% | 6.26 | 6.30 | 6.25 | 808 |
| 2026-05-08 | 6.26 | -0.0594 | -0.94% | 6.30 | 6.30 | 6.25 | 902 |
| 2026-05-07 | 6.32 | +0.1757 | +2.86% | 6.19 | 6.32 | 6.19 | 1,317 |
| 2026-05-06 | 6.14 | -0.2457 | -3.85% | 6.21 | 6.24 | 6.14 | 1,230 |
| 2026-05-05 | 6.39 | -0.1600 | -2.44% | 6.45 | 6.45 | 6.39 | 624 |
| 2026-05-04 | 6.55 | +0.0848 | +1.31% | 6.51 | 6.60 | 6.51 | 1,009 |
| 2026-05-01 | 6.47 | +0.0016 | +0.02% | 6.44 | 6.48 | 6.44 | 15,933 |
| 2026-04-30 | 6.46 | -0.2228 | -3.33% | 6.57 | 6.57 | 6.46 | 1,050 |
| 2026-04-29 | 6.69 | +0.0913 | +1.38% | 6.61 | 6.73 | 6.60 | 22,435 |
| 2026-04-28 | 6.60 | +0.1396 | +2.16% | 6.46 | 6.62 | 6.46 | 16,677 |
| 2026-04-27 | 6.46 | +0.0055 | +0.09% | 6.41 | 6.49 | 6.41 | 16,626 |
| 2026-04-24 | 6.45 | -0.0408 | -0.63% | 6.47 | 6.47 | 6.43 | 736 |
| 2026-04-23 | 6.49 | +0.0208 | +0.32% | 6.49 | 6.54 | 6.48 | 512 |